中華 (2204)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
72.3
漲跌
▲0.9
漲幅
+1.26%
成交量
1,319張
產業
上市汽車類股
332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0	0.00	42	70.70	71.40	-42	1,813	-2.32%
2025/05/05	0	0.00	9	70.96	70.60	-9	1,821	-0.49%
2025/04/25	12	67.58	3	66.60	67.90	9	1,881	0.48%
2025/04/17	1	66.70	0	0.00	66.20	1	1,992	0.05%
2025/04/16	43	66.71	0	0.00	66.90	43	2,028	2.12%
2025/04/11	10	57.64	10	57.69	64.00	0	1,993	0.00%
2025/04/09	6	57.30	6.5	57.49	54.80	-0.5	2,044	-0.03%
2025/03/25	0	0.00	1	78.20	78.20	-1	2,051	-0.05%
2025/03/21	1	79.50	0	0.00	78.20	1	2,124	0.05%
2025/03/19	0	0.00	1	80.50	79.70	-1	2,169	-0.05%
2025/03/13	1	79.00	0	0.00	78.60	1	2,321	0.04%
2025/03/12	1	78.20	1	78.60	79.70	0	2,396	0.00%
2025/03/11	0	0.00	5	79.10	79.10	-5	2,548	-0.20%
2025/03/10	1	79.80	0	0.00	80.00	1	2,575	0.04%
2025/03/06	3	80.70	3	80.97	80.00	0	2,726	0.00%
2025/03/05	0	0.00	1	81.30	81.30	-1	2,879	-0.03%
2025/02/26	0.1	79.60	1	79.60	79.60	-0.9	4,074	-0.02%
2025/02/12	0	0.00	0.2	80.80	80.20	-0.2	6,131	0.00%
2025/02/10	1	81.90	0	0.00	81.90	1	6,181	0.02%
2025/02/06	1	82.80	0	0.00	82.90	1	6,240	0.02%
2025/02/03	10	83.20	1	82.20	83.20	9	6,288	0.14%
2025/01/10	0.2	79.20	0	0.00	81.10	0.2	6,345	0.00%
2025/01/09	1	79.40	0	0.00	78.80	1	6,337	0.02%
2025/01/07	3	81.07	0	0.00	80.60	3	6,284	0.05%
2025/01/06	0	0.00	5	83.04	81.80	-5	6,261	-0.08%
2025/01/03	3	82.20	6	82.13	82.30	-3	6,238	-0.05%
2025/01/02	0	0.00	2	81.20	81.00	-2	6,172	-0.03%
2024/12/26	5	77.72	1	77.40	78.50	4	6,139	0.07%
2024/12/25	2	76.70	0	0.00	77.00	2	6,149	0.03%
2024/12/19	1	76.00	1	76.00	76.90	0	6,092	0.00%
2024/12/18	1	77.20	0	0.00	76.80	1	6,080	0.02%
2024/12/17	0	0.00	18	76.20	75.50	-18	6,057	-0.30%
2024/12/11	22.1	78.98	20	80.50	79.00	2.1	6,045	0.03%
2024/12/10	5	82.30	0	0.00	81.80	5	5,998	0.08%
2024/12/09	13	81.41	1	82.10	82.20	12	5,983	0.20%
2024/12/06	1	82.00	0	0.00	82.20	1	5,968	0.02%
2024/12/05	3	81.93	1	85.20	81.70	2	5,901	0.03%
2024/12/04	6	84.97	0	0.00	85.10	6	5,763	0.10%
2024/12/03	2	84.90	1	85.00	84.80	1	5,785	0.02%
2024/12/02	1	85.10	0	0.00	84.70	1	5,751	0.02%
2024/11/29	0	0.00	1	84.00	84.30	-1	5,682	-0.02%
2024/11/28	6	85.52	0	0.00	84.00	6	5,596	0.11%
2024/11/27	2	88.15	27	89.47	84.30	-25	5,377	-0.46%
2024/11/26	16	89.85	9.1	88.95	90.80	7	5,050	0.14%
2024/11/25	4	86.20	0	0.00	86.90	4	4,654	0.09%
2024/11/22	9	84.44	8	84.43	84.90	1	4,437	0.02%
2024/11/21	33	84.81	21	84.66	84.90	12	4,073	0.29%
2024/11/20	0	0.00	2	80.50	80.50	-2	3,105	-0.06%
2024/11/18	0	0.00	93	74.44	74.20	-93	2,913	-3.19%
2024/11/15	55	75.91	57	77.48	77.70	-2	2,862	-0.07%
2024/11/14	0	0.00	19	73.92	72.40	-19	2,745	-0.69%
2024/11/13	20	73.82	0	0.00	73.70	20	2,699	0.74%
2024/11/11	2	69.40	0	0.00	71.40	2	2,638	0.08%
2024/11/08	0	0.00	1	71.70	70.50	-1	2,627	-0.04%
2024/11/07	1	71.10	0	0.00	71.10	1	2,647	0.04%
2024/11/06	0	0.00	2	70.10	69.90	-2	2,643	-0.08%
2024/11/04	0	0.00	3	70.67	70.20	-3	2,735	-0.11%
2024/11/01	3	70.30	0	0.00	71.20	3	2,812	0.11%
2024/10/30	0	0.00	1	69.90	68.90	-1	2,914	-0.03%
2024/10/29	1	69.80	1	69.10	69.80	0	3,141	0.00%
2024/10/28	1	69.50	0	0.00	69.50	1	3,305	0.03%
2024/10/24	0	0.00	1	68.10	67.20	-1	3,260	-0.03%
2024/10/23	0	0.00	1	69.00	68.70	-1	3,254	-0.03%
2024/10/17	0	0.00	2	70.40	70.20	-2	3,518	-0.06%
2024/10/14	0	0.00	1	69.60	69.50	-1	3,693	-0.03%
2024/10/11	95	70.07	2	69.85	69.60	93	3,730	2.49%
2024/10/09	1	68.60	0	0.00	68.80	1	3,798	0.03%
2024/10/08	2	70.10	0	0.00	70.00	2	3,812	0.05%
2024/10/04	0	0.00	3	72.30	71.70	-3	3,826	-0.08%
2024/10/01	1	72.90	0	0.00	72.70	1	3,826	0.03%
2024/09/30	0	0.00	5	74.10	73.80	-5	3,834	-0.13%
2024/09/26	0	0.00	1	71.60	70.50	-1	3,868	-0.03%
2024/09/25	1	71.00	0.4	71.40	71.00	0.6	3,881	0.02%
2024/09/24	3	70.40	0	0.00	70.10	3	3,887	0.08%
2024/09/20	7	69.51	8	71.38	69.40	-1	3,899	-0.03%
2024/09/19	1	70.20	0	0.00	70.50	1	3,887	0.03%
2024/09/10	2	70.50	0	0.00	69.10	2	3,851	0.05%
2024/09/05	0	0.00	1	72.80	71.20	-1	3,879	-0.03%
2024/09/04	7	71.80	0	0.00	70.80	7	3,904	0.18%
2024/08/30	1	78.50	0	0.00	78.70	1	3,809	0.03%
2024/08/21	0	0.00	2	82.05	81.80	-2	4,089	-0.05%
2024/08/20	8	81.53	0	0.00	81.80	8	4,108	0.19%
2024/08/19	1	83.00	1	84.20	81.50	0	4,102	0.00%
2024/08/16	1	84.20	0	0.00	84.40	1	4,040	0.02%
2024/08/06	0	77.70	0	0.00	80.40	0	4,266	0.00%
2024/08/05	20	81.60	20	81.60	81.60	0	4,237	0.00%
2024/08/02	0	91.40	0	0.00	90.60	0	4,272	0.00%
2024/08/01	0.1	93.70	0	0.00	94.00	0.1	4,160	0.00%
2024/07/31	5.1	99.56	0	0.00	97.70	5.1	3,927	0.13%
2024/07/29	1	109.00	0	0.00	108.50	1	3,797	0.03%
2024/07/26	0.1	107.00	0	0.00	107.00	0.1	3,815	0.00%
2024/07/23	1	110.00	0	0.00	110.00	1	3,802	0.03%
2024/07/18	34	120.00	0	0.00	120.00	34	3,707	0.92%
2024/07/17	0	0.00	34	129.00	129.00	-34	3,653	-0.93%
2024/07/15	0	0.00	2	135.00	132.00	-2	3,666	-0.05%
2024/06/20	0	0.00	1	125.50	126.50	-1	3,751	-0.03%
2024/06/14	2	126.50	0	0.00	126.50	2	3,758	0.05%
2024/06/07	0	0.00	1	125.50	125.50	-1	3,932	-0.03%
2024/06/05	1	127.50	1	125.50	125.00	0	4,001	0.00%
2024/05/31	0	0.00	0.1	132.50	132.00	-0.1	4,142	0.00%
2024/05/21	1	119.50	0	0.00	119.00	1	4,037	0.02%
2024/05/13	0	0.00	1	137.50	134.50	-1	3,856	-0.03%
2024/05/10	1	136.00	0	0.00	135.00	1	3,896	0.03%