台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    5,166
  • 產業
    上市 電腦週邊類股
  • 1459人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光寶科 (2301)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2295100105110115Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.4112.008111.63112.00-7.67,379-0.10%
2025/02/193.1110.581.1111.05111.0027,3240.03%
2025/02/1800.001111.50111.50-17,341-0.01%
2025/02/131.7110.564.5111.72111.00-2.87,589-0.04%
2025/02/121108.501107.50108.0007,8080.00%
2025/02/111108.5000.00108.0017,7990.01%
2025/02/1000.001109.00108.50-17,805-0.01%
2025/02/070.2107.381.1107.50107.50-0.97,830-0.01%
2025/02/060.9108.580109.00108.500.97,8260.01%
2025/02/051108.002107.75108.50-17,854-0.01%
2025/02/0300.000.2105.50107.50-0.28,0180.00%
2025/01/221109.003109.00109.00-27,942-0.03%
2025/01/202.2108.6813108.46108.00-10.87,813-0.14%
2025/01/1700.001106.50107.00-17,672-0.01%
2025/01/1600.0025.1106.82107.50-25.17,616-0.33%
2025/01/1500.001104.00101.00-17,330-0.01%
2025/01/1400.001103.50104.00-17,309-0.01%
2025/01/100.5104.9400.00103.000.57,4760.01%
2025/01/092104.253104.84104.00-17,496-0.01%
2025/01/0800.002102.00101.50-27,295-0.03%
2025/01/0700.001102.00101.50-17,266-0.01%
2025/01/0600.001102.50102.00-17,250-0.01%
2024/12/31399.8000.0099.5037,3210.04%
2024/12/241101.501101.00100.5007,5910.00%
2024/12/231100.003101.00100.00-27,700-0.03%
2024/12/174100.0000.0099.8048,0660.05%
2024/12/132102.0000.00102.0027,9970.03%
2024/12/1200.002105.00104.50-27,990-0.03%
2024/12/101102.5000.00103.0018,0190.01%
2024/12/0900.000106.00105.0008,0970.00%
2024/12/061105.005105.30104.50-48,138-0.05%
2024/12/053103.8300.00104.0038,1080.04%
2024/12/043103.6700.00104.5038,0770.04%
2024/12/031107.501107.50105.5008,0910.00%
2024/12/0200.002106.50105.50-28,017-0.02%
2024/11/2900.001105.00104.00-17,992-0.01%
2024/11/281103.001104.00104.0008,1060.00%
2024/11/271105.5000.00104.5018,1440.01%
2024/11/262107.006106.50107.00-48,112-0.05%
2024/11/251107.501107.50106.0008,0450.00%
2024/11/222106.255105.80107.00-37,755-0.04%
2024/11/211102.502.1103.74103.50-1.17,685-0.01%
2024/11/155103.4000.00101.5057,8680.06%
2024/11/141105.501107.00105.0007,9250.00%
2024/11/133106.8300.00107.0037,9540.04%
2024/11/122105.254106.50105.00-28,114-0.02%
2024/11/1114108.6433.4108.77109.00-19.48,137-0.24%
2024/11/081105.501105.00105.0007,7210.00%
2024/11/0600.001105.00105.50-18,137-0.01%
2024/11/041102.001101.50102.0008,6350.00%
2024/11/012.1100.95299.80101.000.19,1760.00%
2024/10/281105.002104.00104.50-110,407-0.01%
2024/10/251104.5000.00104.00110,6810.01%
2024/10/243102.8300.00103.00310,8920.03%
2024/10/232104.0000.00104.00211,1160.02%
2024/10/224104.131104.50105.00311,3170.03%
2024/10/1800.007105.71104.50-711,751-0.06%
2024/10/173104.003.4103.88104.50-0.411,8230.00%
2024/10/1600.001101.00101.50-111,953-0.01%
2024/10/1400.002101.25101.50-212,079-0.02%
2024/10/0900.0018101.00100.50-1812,411-0.15%
2024/10/082100.0000.0099.70212,8700.02%
2024/10/072100.5000.00101.00213,0630.02%
2024/10/0400.002101.0099.80-213,328-0.02%
2024/10/011100.5000.00101.50113,6200.01%
2024/09/270.9100.7800.00100.000.914,5500.01%
2024/09/2600.006100.67100.00-614,864-0.04%
2024/09/251101.5000.00100.50115,4020.01%
2024/09/24298.80699.5399.60-415,738-0.03%
2024/09/233.299.5900.0098.603.216,2470.02%
2024/09/203100.27099.7098.70316,5130.02%
2024/09/160.7101.0000.00101.500.716,6160.00%
2024/09/132101.503100.67101.50-116,771-0.01%
2024/09/121101.5000.00101.50117,0240.01%
2024/09/111299.391297.1599.60017,1770.00%
2024/09/102.498.14299.0596.700.417,2040.00%
2024/09/090.2100.501100.00101.50-0.817,1790.00%
2024/09/061102.502101.50102.00-117,286-0.01%
2024/09/055101.803102.00101.50217,3800.01%
2024/09/043101.171100.00100.50217,5160.01%
2024/09/032105.2500.00105.00217,4790.01%
2024/09/022106.5000.00107.00217,6020.01%
2024/08/3000.001.1107.46107.00-1.117,965-0.01%
2024/08/293106.504105.13106.50-118,247-0.01%
2024/08/281.1106.542106.75106.50-0.918,5180.00%
2024/08/2200.000.1106.50106.50-0.121,1840.00%
2024/08/2100.000.1106.50107.00-0.122,7560.00%
2024/08/200.2108.000.1108.00107.000.123,7320.00%
2024/08/192106.507108.50109.00-525,430-0.02%
2024/08/161108.003108.67108.00-225,448-0.01%
2024/08/152107.751109.50107.00125,5140.00%
2024/08/141.1108.913109.50109.50-225,744-0.01%
2024/08/132105.751.1105.61108.000.925,7880.00%
2024/08/129.1104.948104.00105.001.126,0590.00%
2024/08/097104.365104.00104.00226,1250.01%
2024/08/0800.001102.00102.00-126,0960.00%
2024/08/075101.007100.79104.00-226,036-0.01%
2024/08/061398.603197.4598.50-1826,427-0.07%
2024/08/0536.196.491997.9895.9017.126,2300.07%
2024/08/024.1105.774105.88106.000.125,8810.00%
2024/08/0112.5106.2420.1104.67109.00-7.625,319-0.03%
2024/07/31499.7000.0099.10424,9110.02%
2024/07/304.497.8400.0099.804.424,9760.02%
2024/07/294100.381102.0099.80324,9470.01%
2024/07/266101.1700.00102.00624,8080.02%
2024/07/231104.502106.25106.00-124,6610.00%
2024/07/224107.501104.50106.00324,5870.01%
2024/07/191108.5015109.43109.50-1424,533-0.06%
2024/07/180108.002108.50109.50-224,497-0.01%
2024/07/171108.004108.75108.00-324,620-0.01%
2024/07/162110.5010110.50111.00-824,544-0.03%
2024/07/1500.004108.50109.00-424,716-0.02%
2024/07/123109.5000.00109.00324,9340.01%
2024/07/112109.502110.50109.50025,1380.00%
2024/07/1023109.9813.1109.47109.009.925,5150.04%
2024/07/094106.389106.00107.00-525,223-0.02%
2024/07/081107.502106.00107.50-125,0790.00%
2024/07/0511.1107.1800.00107.0011.124,8790.04%
2024/07/044110.6228110.38111.50-2424,670-0.10%
2024/07/035108.301108.50108.00424,1190.02%
2024/07/022108.752109.50110.00023,9200.00%
2024/07/016109.087109.79110.50-123,8600.00%
2024/06/2819.1106.791107.50106.0018.123,8340.08%
2024/06/279106.006.1107.01108.002.923,6620.01%
2024/06/264105.251106.50106.50324,1050.01%
2024/06/247104.142104.00103.50524,8270.02%
2024/06/2116.1105.193.2105.66105.0012.925,0660.05%
2024/06/204.1106.263106.33106.001.125,1500.00%
2024/06/191106.001106.00106.00025,7520.00%
2024/06/182105.0000.00105.50226,3440.01%
2024/06/141107.502108.00107.50-127,6800.00%
2024/06/132107.002104.57107.00027,7510.00%
2024/06/120.1105.0000.00104.500.127,9660.00%
2024/06/072107.001107.50107.00128,2180.00%
2024/06/0600.001106.50106.50-128,3810.00%
2024/06/044107.258107.44107.00-428,499-0.01%
2024/06/033109.837.3110.62110.50-4.328,310-0.02%
2024/05/3111.2109.486109.00107.505.228,1500.02%
2024/05/308109.196.4110.92108.001.627,6600.01%
2024/05/297.3116.132115.50113.505.327,3620.02%
2024/05/2814116.757.3117.33116.506.727,1550.02%
2024/05/27118121.37125.9119.88121.00-7.926,700-0.03% 大買/大賣/
2024/05/247.1111.9619112.96114.50-11.925,745-0.05%
2024/05/2311112.2335.4110.87112.00-24.424,932-0.10%
2024/05/2200.000.7103.50103.50-0.723,3460.00%
2024/05/2100.001101.50101.50-123,2760.00%
2024/05/171100.0000.00100.00123,0380.00%
2024/05/168.1101.621102.50100.507.122,8650.03%
2024/05/143104.336103.83103.50-322,822-0.01%
2024/05/134104.253105.00105.00122,8600.00%
2024/05/101101.5015104.63105.00-1422,805-0.06%
2024/05/098100.368100.69101.00022,2110.00%
2024/05/082101.002101.25101.50022,2470.00%
2024/05/07498.7500.0099.10422,1580.02%
2024/05/031102.002.1100.8499.70-1.122,0990.00%
2024/05/02498.1000.0099.10422,0260.02%
2024/04/291101.5000.00101.00122,0220.00%
2024/04/262101.003101.00101.00-122,4960.00%
2024/04/252100.25699.8399.40-422,557-0.02%
2024/04/24498.05797.4398.40-322,441-0.01%
2024/04/2318.195.24694.9394.6012.122,4950.05%
2024/04/22196.40697.2096.80-522,353-0.02%
2024/04/195.296.2930598.3296.10-299.822,327-1.34% 大賣/鉅額交易
2024/04/1816999.45498.3099.0016522,1460.75% 大買/鉅額交易
2024/04/1713996.44596.0296.3013422,0600.61% 大買/鉅額交易
2024/04/1618.796.422196.6195.30-2.422,143-0.01%
2024/04/156.2100.7600.00102.006.221,6690.03%
2024/04/122.2103.9800.00103.002.221,5130.01%
2024/04/110.1103.507103.29104.00-721,493-0.03%
2024/04/103104.6700.00103.50321,4330.01%
2024/04/092.1104.492104.25104.000.121,3900.00%
2024/04/085105.506105.17105.00-121,3600.00%
2024/04/039.3104.564104.88104.005.321,2840.02%
2024/04/0226.1103.627.1103.63104.001921,0890.09%
2024/04/015.2101.0100.00100.005.220,5750.03%
2024/03/2924.4100.882100.50101.0022.420,4040.11%
2024/03/2810.7108.301109.00106.009.719,4940.05%
2024/03/2727.4113.805.1113.29112.5022.319,0280.12%
2024/03/2600.006120.50120.50-618,645-0.03%
2024/03/2515119.8317119.00119.00-218,501-0.01%
2024/03/2212120.716120.58121.50618,3730.03%
2024/03/2112124.0815.1124.96123.50-3.117,776-0.02%
2024/03/2023.1120.9328.2121.34123.00-5.117,149-0.03%
2024/03/191116.003.1114.87116.00-2.116,220-0.01%
2024/03/184.3111.3800.00112.004.316,0140.03%
2024/03/156112.171113.50112.00515,8770.03%
2024/03/1411112.233112.00112.00815,7540.05%
2024/03/133114.839114.28114.50-615,658-0.04%
2024/03/127114.861114.50115.00615,4210.04%
2024/03/111113.000.4113.50113.500.615,3000.00%
2024/03/0812114.755114.70114.00715,2160.05%
2024/03/072111.5000.00111.00214,9550.01%
2024/03/0600.001113.50113.50-114,923-0.01%
2024/03/052114.504114.38114.00-215,414-0.01%
2024/03/044.1114.861114.50114.003.115,3400.02%
2024/03/011112.504.1112.37112.50-3.115,103-0.02%
2024/02/298109.065109.90109.50314,9220.02%
2024/02/2716.1107.437108.43107.509.114,6650.06%
2024/02/262107.251107.50107.00114,2180.01%
光寶科 相關文章