券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/02 | 0 | 0.00 | 5 | 27.76 | 28.00 | -5 | 19,312 | -0.03% |
|
| 2025/04/30 | 13 | 27.29 | 0 | 0.00 | 27.35 | 13 | 19,524 | 0.07% |
|
| 2025/04/28 | 0 | 0.00 | 3 | 27.40 | 27.20 | -3 | 19,419 | -0.02% |
|
| 2025/04/25 | 5 | 27.16 | 0 | 0.00 | 27.10 | 5 | 19,413 | 0.03% |
|
| 2025/04/24 | 11 | 26.90 | 0 | 0.00 | 26.75 | 11 | 19,304 | 0.06% |
|
| 2025/04/23 | 6 | 27.55 | 0 | 0.00 | 27.55 | 6 | 19,349 | 0.03% |
|
| 2025/04/17 | 1 | 27.25 | 16 | 27.10 | 27.55 | -15 | 19,684 | -0.08% |
|
| 2025/04/16 | 1 | 27.60 | 9 | 27.55 | 27.50 | -8 | 19,629 | -0.04% |
|
| 2025/04/15 | 0 | 0.00 | 1 | 27.95 | 28.35 | -1 | 19,460 | -0.01% |
|
| 2025/04/14 | 5 | 28.00 | 0 | 0.00 | 28.35 | 5 | 19,071 | 0.03% |
|
| 2025/04/11 | 4 | 26.20 | 0 | 0.00 | 26.45 | 4 | 18,041 | 0.02% |
|
| 2025/04/10 | 25 | 26.05 | 0 | 0.00 | 26.05 | 25 | 17,487 | 0.14% |
|
| 2025/04/09 | 21.1 | 24.73 | 6 | 25.29 | 23.70 | 15.1 | 18,026 | 0.08% |
|
| 2025/04/08 | 10 | 26.60 | 9 | 26.84 | 26.30 | 1 | 17,518 | 0.01% |
|
| 2025/04/02 | 13 | 32.44 | 0 | 33.04 | 32.40 | 13 | 17,403 | 0.07% |
|
| 2025/04/01 | 0.5 | 32.25 | 0 | 0.00 | 33.10 | 0.5 | 17,228 | 0.00% |
|
| 2025/03/31 | 10 | 32.00 | 1 | 31.85 | 31.85 | 9 | 16,885 | 0.05% |
|
| 2025/03/28 | 0 | 0.00 | 4 | 33.86 | 33.75 | -4 | 16,474 | -0.02% |
|
| 2025/03/27 | 11 | 34.19 | 4 | 34.28 | 34.35 | 7 | 16,240 | 0.04% |
|
| 2025/03/26 | 14 | 36.28 | 0 | 0.00 | 36.50 | 14 | 15,862 | 0.09% |
|
| 2025/03/24 | 2 | 36.33 | 0 | 0.00 | 36.40 | 2 | 15,413 | 0.01% |
|
| 2025/03/19 | 4 | 37.86 | 0 | 0.00 | 37.10 | 4 | 14,956 | 0.03% |
|
| 2025/03/14 | 0 | 0.00 | 0.1 | 38.15 | 38.15 | -0.1 | 14,840 | 0.00% |
|
| 2025/03/11 | 1 | 37.95 | 0 | 0.00 | 38.00 | 1 | 16,013 | 0.01% |
|
| 2025/03/10 | 0 | 0.00 | 2 | 38.15 | 37.90 | -2 | 15,968 | -0.01% |
|
| 2025/03/07 | 0 | 0.00 | 1 | 39.00 | 38.35 | -1 | 16,172 | -0.01% |
|
| 2025/03/06 | 1 | 38.60 | 6 | 38.69 | 38.25 | -5 | 16,261 | -0.03% |
|
| 2025/03/05 | 0.1 | 37.80 | 1 | 37.55 | 37.70 | -0.9 | 16,170 | -0.01% |
|
| 2025/03/04 | 1 | 37.45 | 7 | 37.25 | 37.35 | -6 | 16,239 | -0.04% |
|
| 2025/03/03 | 4.1 | 37.27 | 0 | 0.00 | 37.15 | 4.1 | 16,341 | 0.02% |
|
| 2025/02/27 | 0 | 0.00 | 2 | 38.93 | 38.80 | -2 | 16,373 | -0.01% |
|
| 2025/02/26 | 0 | 0.00 | 3.1 | 39.50 | 39.65 | -3.1 | 16,830 | -0.02% |
|
| 2025/02/25 | 0 | 0.00 | 17 | 39.57 | 39.50 | -17 | 17,072 | -0.10% |
|
| 2025/02/20 | 5 | 38.60 | 0 | 0.00 | 38.60 | 5 | 17,733 | 0.03% |
|
| 2025/02/19 | 0 | 0.00 | 4 | 38.75 | 38.75 | -4 | 18,282 | -0.02% |
|
| 2025/02/17 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 19,527 | 0.01% |
|
| 2025/02/13 | 0 | 0.00 | 11 | 38.59 | 38.50 | -11 | 21,389 | -0.05% |
|
| 2025/02/11 | 0 | 0.00 | 2 | 37.90 | 37.75 | -2 | 21,895 | -0.01% |
|
| 2025/02/10 | 11 | 37.96 | 5 | 38.10 | 37.95 | 6 | 22,785 | 0.03% |
|
| 2025/02/07 | 0 | 0.00 | 2 | 38.10 | 38.45 | -2 | 22,942 | -0.01% |
|
| 2025/02/05 | 0 | 0.00 | 2 | 37.55 | 37.80 | -2 | 22,992 | -0.01% |
|
| 2025/02/04 | 1 | 36.70 | 10 | 37.90 | 36.65 | -9 | 23,049 | -0.04% |
|
| 2025/02/03 | 0.1 | 37.15 | 1 | 37.35 | 37.20 | -0.9 | 22,905 | 0.00% |
|
| 2025/01/21 | 1 | 36.00 | 1 | 36.15 | 35.90 | 0 | 22,712 | 0.00% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 36.40 | 36.30 | -1 | 22,827 | 0.00% |
|
| 2025/01/16 | 2 | 36.40 | 1 | 36.25 | 36.30 | 1 | 22,843 | 0.00% |
|
| 2025/01/15 | 7 | 36.77 | 6 | 36.68 | 36.65 | 1 | 22,838 | 0.00% |
|
| 2025/01/14 | 0 | 0.00 | 30 | 36.10 | 36.45 | -30 | 22,851 | -0.13% |
|
| 2025/01/13 | 0 | 0.00 | 2 | 36.25 | 36.00 | -2 | 22,889 | -0.01% |
|
| 2025/01/10 | 2 | 36.60 | 0 | 0.00 | 36.50 | 2 | 22,909 | 0.01% |
|
| 2025/01/09 | 0 | 0.00 | 2 | 36.60 | 36.55 | -2 | 22,842 | -0.01% |
|
| 2025/01/07 | 2 | 36.80 | 0 | 0.00 | 36.75 | 2 | 23,020 | 0.01% |
|
| 2025/01/06 | 2 | 37.05 | 12 | 36.78 | 36.95 | -10 | 23,105 | -0.04% |
|
| 2025/01/02 | 12 | 36.50 | 0 | 0.00 | 35.50 | 12 | 23,089 | 0.05% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 37.35 | 37.65 | -1 | 22,342 | 0.00% |
|
| 2024/12/30 | 1 | 36.90 | 0 | 0.00 | 36.50 | 1 | 22,428 | 0.00% |
|
| 2024/12/26 | 0.1 | 37.90 | 1 | 38.10 | 38.00 | -1 | 22,451 | 0.00% |
|
| 2024/12/25 | 1 | 37.90 | 0 | 0.00 | 38.10 | 1 | 22,462 | 0.00% |
|
| 2024/12/24 | 25.5 | 37.65 | 0 | 0.00 | 37.55 | 25.5 | 22,569 | 0.11% |
|
| 2024/12/23 | 0 | 0.00 | 3 | 37.70 | 37.60 | -3 | 22,626 | -0.01% |
|
| 2024/12/20 | 3 | 37.40 | 12 | 37.30 | 37.40 | -9 | 22,639 | -0.04% |
|
| 2024/12/19 | 10 | 36.85 | 2 | 36.55 | 37.05 | 8 | 22,425 | 0.04% |
|
| 2024/12/18 | 2 | 37.23 | 1 | 37.15 | 37.35 | 1 | 22,631 | 0.00% |
|
| 2024/12/17 | 3 | 36.93 | 2 | 37.00 | 37.05 | 1 | 22,666 | 0.00% |
|
| 2024/12/16 | 0 | 0.00 | 10 | 37.96 | 37.30 | -10 | 22,443 | -0.04% |
|
| 2024/12/13 | 12 | 37.44 | 9.8 | 37.78 | 37.40 | 2.2 | 22,348 | 0.01% |
|
| 2024/12/12 | 4 | 38.36 | 13 | 38.50 | 38.35 | -9 | 22,185 | -0.04% |
|
| 2024/12/11 | 5 | 38.50 | 4 | 38.59 | 38.50 | 1 | 22,076 | 0.00% |
|
| 2024/12/10 | 32 | 38.71 | 32 | 38.70 | 38.80 | 0 | 21,976 | 0.00% |
|
| 2024/12/09 | 62.1 | 39.37 | 24 | 39.79 | 39.10 | 38.1 | 21,667 | 0.18% |
|
| 2024/12/06 | 4 | 38.49 | 4 | 38.63 | 38.70 | 0 | 20,629 | 0.00% |
|
| 2024/12/05 | 9 | 38.42 | 17 | 38.62 | 38.35 | -8 | 20,513 | -0.04% |
|
| 2024/12/04 | 41 | 38.31 | 5 | 38.34 | 38.40 | 36 | 20,414 | 0.18% |
|
| 2024/12/03 | 1 | 37.95 | 1 | 37.90 | 37.95 | 0 | 20,461 | 0.00% |
|
| 2024/12/02 | 6 | 37.38 | 10 | 37.72 | 37.80 | -4 | 20,148 | -0.02% |
|
| 2024/11/29 | 1 | 37.15 | 0 | 0.00 | 36.85 | 1 | 19,836 | 0.01% |
|
| 2024/11/28 | 9 | 37.29 | 9 | 37.01 | 37.00 | 0 | 19,920 | 0.00% |
|
| 2024/11/27 | 7 | 38.15 | 6 | 38.18 | 37.60 | 1 | 19,743 | 0.01% |
|
| 2024/11/26 | 3 | 38.33 | 6 | 38.41 | 38.40 | -3 | 19,522 | -0.02% |
|
| 2024/11/25 | 5 | 37.95 | 7 | 37.90 | 38.25 | -2 | 19,147 | -0.01% |
|
| 2024/11/22 | 1 | 37.80 | 1 | 37.30 | 37.20 | 0 | 18,638 | 0.00% |
|
| 2024/11/21 | 2 | 36.85 | 2 | 36.60 | 37.05 | 0 | 18,269 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 3 | 36.95 | 36.90 | -3 | 18,301 | -0.02% |
|
| 2024/11/19 | 5 | 37.14 | 5 | 37.09 | 36.95 | 0 | 18,098 | 0.00% |
|
| 2024/11/18 | 6 | 37.31 | 5 | 37.95 | 37.15 | 1 | 17,771 | 0.01% |
|
| 2024/11/15 | 30 | 38.17 | 29 | 37.98 | 37.50 | 1 | 17,133 | 0.01% |
|
| 2024/11/14 | 13 | 38.12 | 9 | 38.26 | 38.10 | 4 | 16,754 | 0.02% |
|
| 2024/11/13 | 34 | 38.07 | 38 | 38.23 | 37.85 | -4 | 16,150 | -0.02% |
|
| 2024/11/12 | 1 | 36.85 | 1 | 36.75 | 36.85 | 0 | 15,117 | 0.00% |
|
| 2024/11/11 | 8 | 37.49 | 8 | 37.44 | 37.50 | 0 | 14,819 | 0.00% |
|
| 2024/11/08 | 4 | 37.79 | 49.3 | 38.07 | 37.55 | -45.3 | 14,730 | -0.31% |
|
| 2024/11/07 | 39 | 38.07 | 58 | 37.11 | 38.15 | -19 | 14,401 | -0.13% |
|
| 2024/11/06 | 23.3 | 36.43 | 23.1 | 36.50 | 36.20 | 0.3 | 13,695 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 12.1 | 36.31 | 36.40 | -12.1 | 13,639 | -0.09% |
|
| 2024/11/04 | 1 | 36.05 | 4 | 36.10 | 36.05 | -3 | 13,833 | -0.02% |
|
| 2024/11/01 | 1 | 35.70 | 0 | 0.00 | 36.10 | 1 | 14,244 | 0.01% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 36.30 | 35.85 | -1 | 14,214 | -0.01% |
|
| 2024/10/29 | 8 | 35.97 | 7 | 35.72 | 36.00 | 1 | 14,476 | 0.01% |
|
| 2024/10/28 | 0 | 0.00 | 4 | 36.05 | 36.30 | -4 | 14,617 | -0.03% |
|
| 2024/10/24 | 2 | 35.80 | 2 | 35.85 | 35.80 | 0 | 15,077 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 36.03 | 36.20 | -2 | 15,611 | -0.01% |
|
| 2024/10/21 | 1 | 35.85 | 1 | 35.70 | 36.00 | 0 | 15,834 | 0.00% |
|
| 2024/10/18 | 1 | 35.65 | 4 | 35.85 | 35.50 | -3 | 16,017 | -0.02% |
|
| 2024/10/17 | 3 | 35.50 | 0 | 0.00 | 35.50 | 3 | 16,027 | 0.02% |
|
| 2024/10/15 | 0 | 0.00 | 0 | 35.00 | 35.10 | 0 | 15,977 | 0.00% |
|
| 2024/10/11 | 30 | 34.87 | 30 | 34.75 | 34.90 | 0 | 16,152 | 0.00% |
|
| 2024/10/09 | 0 | 0.00 | 5 | 34.70 | 34.50 | -5 | 16,284 | -0.03% |
|
| 2024/10/07 | 1 | 34.20 | 1 | 34.00 | 34.20 | 0 | 16,709 | 0.00% |
|
| 2024/10/04 | 2 | 33.95 | 3 | 34.43 | 33.95 | -1 | 16,858 | -0.01% |
|
| 2024/10/01 | 3 | 34.47 | 7 | 34.16 | 34.50 | -4 | 16,703 | -0.02% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 33.55 | 33.30 | -1 | 16,742 | -0.01% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 34.00 | 33.30 | -1 | 17,130 | -0.01% |
|
| 2024/09/25 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 17,253 | 0.01% |
|
| 2024/09/24 | 0 | 0.00 | 0.4 | 33.85 | 33.85 | -0.4 | 17,319 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 33.85 | 33.40 | -2 | 17,489 | -0.01% |
|
| 2024/09/20 | 2 | 33.90 | 11 | 33.99 | 33.50 | -9 | 17,646 | -0.05% |
|
| 2024/09/19 | 1 | 33.90 | 0 | 0.00 | 33.75 | 1 | 17,663 | 0.01% |
|
| 2024/09/18 | 0 | 0.00 | 2 | 34.20 | 33.30 | -2 | 17,999 | -0.01% |
|
| 2024/09/16 | 2 | 34.00 | 0 | 0.00 | 34.15 | 2 | 18,385 | 0.01% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 32.95 | 32.60 | -2 | 19,126 | -0.01% |
|
| 2024/09/09 | 5 | 33.10 | 8 | 32.13 | 33.10 | -3 | 19,276 | -0.02% |
|
| 2024/09/06 | 14 | 32.72 | 11 | 32.55 | 32.75 | 3 | 19,256 | 0.02% |
|
| 2024/09/05 | 4.1 | 32.01 | 5 | 32.32 | 32.00 | -0.9 | 19,392 | 0.00% |
|
| 2024/09/04 | 4 | 31.98 | 3 | 32.05 | 31.95 | 1 | 19,592 | 0.01% |
|
| 2024/09/02 | 1 | 33.25 | 1 | 33.30 | 33.25 | 0 | 19,716 | 0.00% |
|
| 2024/08/28 | 1 | 33.20 | 0 | 0.00 | 33.25 | 1 | 21,468 | 0.00% |
|
| 2024/08/27 | 10 | 33.20 | 4 | 33.35 | 33.65 | 6 | 22,180 | 0.03% |
|
| 2024/08/26 | 4 | 33.59 | 10 | 33.70 | 33.75 | -6 | 22,427 | -0.03% |
|
| 2024/08/23 | 0 | 0.00 | 3 | 33.20 | 32.85 | -3 | 22,611 | -0.01% |
|
| 2024/08/22 | 4 | 33.19 | 6.3 | 33.23 | 33.20 | -2.3 | 23,085 | -0.01% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 32.65 | 32.50 | -2 | 24,137 | -0.01% |
|
| 2024/08/19 | 2 | 32.05 | 30 | 32.40 | 32.05 | -28 | 25,473 | -0.11% |
|
| 2024/08/16 | 0 | 0.00 | 6 | 32.39 | 32.30 | -6 | 27,966 | -0.02% |
|
| 2024/08/15 | 3 | 32.40 | 3 | 32.17 | 32.00 | 0 | 28,084 | 0.00% |
|
| 2024/08/14 | 10 | 31.82 | 16 | 31.95 | 31.70 | -6 | 27,997 | -0.02% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 30.90 | 31.25 | -2 | 28,024 | -0.01% |
|
| 2024/08/09 | 8 | 30.87 | 2 | 31.05 | 30.85 | 6 | 28,409 | 0.02% |
|
| 2024/08/07 | 3 | 30.95 | 3 | 30.00 | 30.95 | 0 | 29,376 | 0.00% |
|
| 2024/08/06 | 5 | 29.60 | 5 | 29.72 | 29.55 | 0 | 29,469 | 0.00% |
|
| 2024/08/05 | 5 | 29.54 | 7 | 29.61 | 29.55 | -2 | 29,491 | -0.01% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 31.60 | 31.65 | -1 | 29,226 | 0.00% |
|
| 2024/08/01 | 6 | 31.88 | 1 | 31.97 | 32.40 | 5 | 29,304 | 0.02% |
|
| 2024/07/31 | 4 | 31.46 | 3.1 | 31.43 | 31.45 | 0.9 | 29,136 | 0.00% |
|
| 2024/07/30 | 24 | 31.43 | 0 | 0.00 | 31.75 | 24 | 28,954 | 0.08% |
|
| 2024/07/29 | 6 | 31.90 | 25 | 31.75 | 31.60 | -19 | 29,087 | -0.07% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 32.35 | 32.60 | -1 | 28,783 | 0.00% |
|
| 2024/07/23 | 2 | 33.13 | 0 | 0.00 | 33.05 | 2 | 28,558 | 0.01% |
|
| 2024/07/22 | 6 | 32.59 | 0 | 0.00 | 32.45 | 6 | 28,407 | 0.02% |
|
| 2024/07/19 | 17 | 33.73 | 1 | 33.70 | 33.60 | 16 | 28,168 | 0.06% |
|
| 2024/07/18 | 1 | 34.30 | 0 | 0.00 | 34.50 | 1 | 28,158 | 0.00% |
|
| 2024/07/17 | 0 | 34.90 | 1 | 34.85 | 34.60 | -1 | 28,178 | 0.00% |
|
| 2024/07/16 | 1 | 34.80 | 0 | 0.00 | 34.90 | 1 | 28,338 | 0.00% |
|
| 2024/07/15 | 4 | 34.76 | 1 | 34.80 | 34.65 | 3 | 28,591 | 0.01% |
|
| 2024/07/11 | 6 | 34.96 | 16 | 35.35 | 35.30 | -10 | 28,452 | -0.04% |
|
| 2024/07/10 | 4 | 34.81 | 6 | 35.08 | 34.90 | -2 | 28,581 | -0.01% |
|
| 2024/07/09 | 0.1 | 34.20 | 0 | 0.00 | 34.10 | 0.1 | 28,263 | 0.00% |
|
| 2024/07/08 | 25 | 34.60 | 1 | 34.55 | 34.60 | 24 | 28,296 | 0.08% |
|
| 2024/07/05 | 2.1 | 34.97 | 2 | 34.90 | 34.80 | 0.1 | 28,337 | 0.00% |
|
| 2024/07/04 | 7 | 34.29 | 0.1 | 34.80 | 34.30 | 7 | 28,464 | 0.02% |
|
| 2024/07/03 | 8 | 34.18 | 0 | 0.00 | 34.65 | 8 | 28,199 | 0.03% |
|
| 2024/07/02 | 7 | 33.80 | 0 | 0.00 | 33.80 | 7 | 28,239 | 0.02% |
|
| 2024/07/01 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 28,193 | 0.00% |
|
| 2024/06/28 | 4 | 35.00 | 5 | 34.97 | 34.70 | -1 | 28,308 | 0.00% |
|
| 2024/06/27 | 1 | 34.85 | 0 | 0.00 | 34.80 | 1 | 28,413 | 0.00% |
|
| 2024/06/25 | 16 | 35.07 | 2 | 34.98 | 35.20 | 14 | 29,515 | 0.05% |
|
| 2024/06/24 | 10 | 35.48 | 0 | 0.00 | 35.25 | 10 | 29,260 | 0.03% |
|
| 2024/06/21 | 9 | 35.97 | 1 | 36.10 | 35.85 | 8 | 29,159 | 0.03% |
|
| 2024/06/20 | 1 | 36.25 | 3 | 36.17 | 36.25 | -2 | 28,916 | -0.01% |
|
| 2024/06/19 | 2 | 36.08 | 1 | 36.15 | 36.20 | 1 | 29,081 | 0.00% |
|
| 2024/06/18 | 5 | 36.04 | 2 | 36.12 | 36.05 | 3 | 29,054 | 0.01% |
|
| 2024/06/17 | 1 | 35.85 | 0.1 | 35.65 | 35.85 | 1 | 29,574 | 0.00% |
|
| 2024/06/14 | 4 | 35.76 | 2 | 35.85 | 35.75 | 2 | 29,813 | 0.01% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 35.95 | 35.85 | -1 | 29,810 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 3 | 35.45 | 35.50 | -3 | 30,293 | -0.01% |
|
| 2024/06/11 | 15 | 35.67 | 11 | 35.73 | 35.70 | 4 | 30,359 | 0.01% |
|
| 2024/06/07 | 2 | 36.15 | 1 | 36.35 | 36.10 | 1 | 30,372 | 0.00% |
|
| 2024/06/06 | 10 | 36.55 | 5.1 | 36.46 | 36.35 | 5 | 30,722 | 0.02% |
|
| 2024/06/05 | 10 | 36.38 | 13 | 36.82 | 36.30 | -3 | 30,748 | -0.01% |
|
| 2024/06/04 | 36 | 37.01 | 5 | 36.60 | 36.90 | 31 | 30,745 | 0.10% |
|
| 2024/06/03 | 16 | 37.47 | 1 | 37.55 | 37.50 | 15 | 30,451 | 0.05% |
|
| 2024/05/31 | 4 | 37.05 | 4 | 37.00 | 37.05 | 0 | 30,470 | 0.00% |
|
| 2024/05/30 | 16.2 | 37.40 | 0 | 0.00 | 37.15 | 16.2 | 30,247 | 0.05% |
|
| 2024/05/29 | 33 | 38.10 | 3 | 38.00 | 38.10 | 30 | 33,697 | 0.09% |
|
| 2024/05/28 | 3 | 38.68 | 0 | 0.00 | 38.60 | 3 | 33,602 | 0.01% |
|
| 2024/05/27 | 10 | 39.05 | 0 | 0.00 | 39.30 | 10 | 33,649 | 0.03% |
|
| 2024/05/24 | 35 | 38.30 | 28 | 38.63 | 38.50 | 7 | 33,871 | 0.02% |
|
| 2024/05/23 | 18 | 39.07 | 37 | 38.59 | 38.15 | -19 | 33,266 | -0.06% |
|
| 2024/05/22 | 34 | 39.18 | 62 | 39.97 | 40.30 | -28 | 32,107 | -0.09% |
|
| 2024/05/21 | 3 | 36.45 | 0 | 0.00 | 36.75 | 3 | 29,821 | 0.01% |
|
| 2024/05/20 | 3 | 36.85 | 1 | 36.95 | 36.75 | 2 | 29,697 | 0.01% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 37.20 | 37.10 | -2 | 29,730 | -0.01% |
|
| 2024/05/16 | 2 | 37.55 | 1 | 37.45 | 37.45 | 1 | 29,809 | 0.00% |
|
| 2024/05/15 | 8 | 37.10 | 3 | 37.78 | 36.55 | 5 | 30,121 | 0.02% |
|
| 2024/05/14 | 11 | 37.93 | 59 | 37.45 | 37.35 | -48 | 30,051 | -0.16% |
|
| 2024/05/13 | 0 | 0.00 | 3.4 | 36.33 | 36.50 | -3.4 | 28,937 | -0.01% |
|
| 2024/05/09 | 2 | 36.20 | 26 | 36.17 | 36.25 | -24 | 29,187 | -0.08% |
|
| 2024/05/08 | 1 | 35.80 | 0 | 0.00 | 36.00 | 1 | 29,033 | 0.00% |
|
