台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)
可現股當沖
  • 股價
    35.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.29%
  • 成交量
    1,587
  • 產業
    上市 電腦週邊類股
  • 1131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳世達 (2352)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2231323334353637Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20135.0500.0035.0012,6770.04%
2025/02/18134.85135.1034.8502,7010.00%
2025/02/17135.2500.0035.2012,7280.04%
2025/02/14134.85135.2035.1502,7430.00%
2025/01/2200.00334.5034.80-32,998-0.10%
2025/01/06433.5300.0033.4043,6020.11%
2025/01/03133.50133.4533.3003,6470.00%
2024/12/3000.000.334.3034.00-0.33,741-0.01%
2024/12/24135.05234.9835.05-13,918-0.03%
2024/12/20134.4500.0034.0013,9490.03%
2024/12/17235.03135.5535.0013,8370.03%
2024/12/16435.35436.0635.3503,8090.00%
2024/12/13835.59635.8835.6023,8170.05%
2024/12/09237.15237.4537.1503,9690.00%
2024/12/0400.00137.9537.90-14,060-0.02%
2024/12/03137.8000.0037.7514,1460.02%
2024/11/2500.00137.6037.80-14,592-0.02%
2024/11/22137.65137.8037.2504,6020.00%
2024/11/21137.3500.0037.1014,6120.02%
2024/11/20136.90337.1736.90-24,615-0.04%
2024/11/19337.1000.0037.2534,6320.06%
2024/11/18136.40236.5336.40-14,732-0.02%
2024/11/15136.7000.0036.5514,8350.02%
2024/11/140.136.2000.0036.150.14,9130.00%
2024/11/12136.60136.2536.6005,3080.00%
2024/11/0800.00138.2537.15-15,321-0.02%
2024/11/07437.1500.0037.8545,3650.07%
2024/11/01336.45335.4536.4505,8850.00%
2024/10/29936.051036.0036.05-16,024-0.02%
2024/10/28136.7000.0036.8016,0410.02%
2024/10/18238.30438.4038.40-26,744-0.03%
2024/10/1700.00138.3038.25-16,920-0.01%
2024/10/1500.00137.6037.85-17,059-0.01%
2024/10/14137.6000.0037.6017,1180.01%
2024/10/0800.00137.5037.65-17,263-0.01%
2024/10/07137.5500.0037.7517,4680.01%
2024/09/3000.00437.6937.50-48,374-0.05%
2024/09/27137.8500.0037.9518,6530.01%
2024/09/2000.00337.3837.15-310,402-0.03%
2024/09/19137.1500.0037.40110,8770.01%
2024/09/16237.10337.1537.10-111,042-0.01%
2024/09/13236.90137.1036.90111,2210.01%
2024/09/11136.103836.1336.10-3711,317-0.33%
2024/09/10136.4500.0035.95111,3870.01%
2024/09/0900.00336.4536.45-311,402-0.03%
2024/09/06335.70235.8036.15111,5210.01%
2024/09/058.236.01436.5435.704.211,5830.04%
2024/09/04136.05136.2036.05011,5910.00%
2024/09/03436.85437.2936.85011,5950.00%
2024/09/02937.331637.5337.35-711,573-0.06%
2024/08/30235.8000.0035.85211,3600.02%
2024/08/2900.001535.5035.65-1511,403-0.13%
2024/08/28435.60435.3535.60011,5760.00%
2024/08/2700.002335.6035.80-2311,774-0.20%
2024/08/26635.553335.5535.55-2711,912-0.23%
2024/08/2300.001535.2535.30-1512,150-0.12%
2024/08/22235.201735.1535.10-1512,233-0.12%
2024/08/21535.31235.1835.25312,6480.02%
2024/08/20135.20336.0035.10-212,793-0.02%
2024/08/19435.58435.5135.80012,9820.00%
2024/08/151235.01334.7334.75913,3100.07%
2024/08/14334.07134.1034.30213,5210.01%
2024/08/12333.20532.9733.30-213,928-0.01%
2024/08/09432.66432.8532.60014,0020.00%
2024/08/08532.71132.0532.70413,9790.03%
2024/08/07832.49831.9132.50013,9820.00%
2024/08/06531.08330.2031.05214,0540.01%
2024/08/05531.14531.7430.95013,9520.00%
2024/08/02235.154934.8134.35-4713,846-0.34%
2024/08/01135.80435.8335.95-313,916-0.02%
2024/07/31235.0000.0034.90214,0490.01%
2024/07/30134.7000.0034.75114,1380.01%
2024/07/264.535.0700.0034.804.514,0960.03%
2024/07/23137.9000.0037.80113,9180.01%
2024/07/220.237.7000.0037.650.213,8860.00%
2024/07/1900.00438.9338.65-413,679-0.03%
2024/07/18339.30639.2739.20-313,560-0.02%
2024/07/1700.00139.0038.95-113,321-0.01%
2024/07/16639.071039.0639.05-413,326-0.03%
2024/07/1500.00139.0038.50-113,367-0.01%
2024/07/12138.5011.838.6938.70-10.813,370-0.08%
2024/07/1100.001238.3938.55-1213,451-0.09%
2024/07/101138.151038.4538.05113,5790.01%
2024/07/091238.2000.0038.251213,6340.09%
2024/07/08338.932438.6438.75-2113,564-0.15%
2024/07/051439.06639.0839.15813,2470.06%
2024/07/041538.851239.1839.20312,9940.02%
2024/07/03638.87139.2538.90512,7460.04%
2024/07/02238.803438.7639.15-3212,536-0.26%
2024/07/012338.382238.7938.90112,2310.01%
2024/06/28938.18138.4038.40811,7360.07%
2024/06/27838.411038.9038.25-211,437-0.02%
2024/06/262039.101139.0139.00911,7970.08%
2024/06/251339.55139.1539.751211,8100.10%
2024/06/24138.0500.0038.35111,4670.01%
2024/06/21338.25338.4538.40011,6110.00%
2024/06/19438.00138.2537.85311,9260.03%
2024/06/18137.80737.8337.95-612,147-0.05%
2024/06/1700.00138.3537.90-112,587-0.01%
2024/06/14337.8727.137.8937.85-24.113,006-0.19%
2024/06/131.337.8300.0037.901.313,2370.01%
2024/06/120.238.0000.0037.900.213,4110.00%
2024/06/11238.3500.0038.10213,4670.01%
2024/06/075.338.7600.0038.805.313,5840.04%
2024/06/06139.10139.1539.20013,7740.00%
2024/06/05139.8000.0039.40113,8350.01%
2024/06/04339.9500.0040.05313,8970.02%
2024/06/03340.25140.4540.25214,0640.01%
2024/05/31140.252240.0039.65-2114,240-0.15%
2024/05/30140.5000.0040.35114,0880.01%
2024/05/29340.75340.9340.80013,9990.00%
2024/05/2800.003540.2640.25-3513,766-0.25%
2024/05/27340.352740.1440.00-2413,725-0.17%
2024/05/24139.40539.5539.60-413,345-0.03%
2024/05/23139.50239.5539.40-113,214-0.01%
2024/05/221339.7500.0040.201312,9830.10%
2024/05/21139.5500.0039.90112,7690.01%
2024/05/20238.58238.6538.95012,7330.00%
2024/05/171.339.0500.0038.701.312,3420.01%
2024/05/160.338.9500.0039.100.312,1610.00%
2024/05/15239.6500.0039.25212,2620.02%
2024/05/14139.9500.0039.90112,3570.01%
2024/05/10140.4500.0040.40112,5070.01%
2024/05/0900.000.140.2040.00-0.112,4040.00%
2024/05/08739.61539.6539.60212,4440.02%
2024/05/0700.000.439.9440.40-0.412,3600.00%
2024/04/240.141.75142.0541.80-112,374-0.01%
2024/04/230.541.450.341.4541.550.212,4460.00%
2024/04/22141.10141.2041.10012,4610.00%
2024/04/19740.501340.5240.50-612,394-0.05%
2024/04/186.141.051140.8241.05-4.912,211-0.04%
2024/04/17841.20841.0641.20012,1720.00%
2024/04/1613.141.15841.4540.705.112,2470.04%
2024/04/1200.00342.8042.40-312,451-0.02%
2024/04/1100.00143.0043.05-112,671-0.01%
2024/04/08643.2300.0043.40613,8170.04%
2024/04/03243.03242.9543.25014,7770.00%
2024/04/02443.13243.2843.10214,8360.01%
2024/04/014543.96743.7143.553814,8530.26%
2024/03/29444.20244.7044.65214,7200.01%
2024/03/2800.00144.7544.85-114,275-0.01%
2024/03/27544.0500.0044.75514,1480.04%
2024/03/26544.68143.8544.05414,1050.03%
2024/03/251644.1800.0044.451614,0350.11%
2024/03/22944.401744.3844.45-813,992-0.06%
2024/03/21143.55144.0544.05013,8030.00%
2024/03/201444.1300.0043.251413,6420.10%
2024/03/19143.55143.4043.70013,2580.00%
2024/03/18842.5500.0042.55812,8540.06%
2024/03/150.543.95143.3542.55-0.512,6390.00%
2024/03/12243.78144.1544.40112,0240.01%
2024/03/1100.00143.4543.25-111,753-0.01%
2024/03/08844.138.143.8343.70-0.111,6810.00%
2024/03/0710.144.251444.7044.55-3.911,620-0.03%
2024/03/06145.80145.1545.05011,5700.00%
2024/03/05247.131047.2047.25-811,275-0.07%
2024/03/01147.00146.9046.95011,3210.00%
2024/02/2900.000.546.4546.15-0.511,5300.00%
2024/02/27546.26146.3046.10411,5320.03%
佳世達攜手三總 成立運動醫學暨智能恢復中心Anue鉅亨-2024/12/17
佳世達 相關文章