台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    78.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.15%
  • 成交量
    12,345
  • 產業
    上市 其他電子類股
  • 1112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/227072.57577.58082.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00578.6678.90-533,809-0.01%
2025/02/20377.70277.6078.00135,7860.00%
2025/02/1921.177.9321.178.1077.80037,8950.00%
2025/02/18275.5000.0075.50240,8000.00%
2025/02/17175.4000.0075.30141,8520.00%
2025/02/140.574.6000.0074.600.542,9890.00%
2025/02/13174.5100.0074.80144,3990.00%
2025/02/12174.3000.0074.30145,9460.00%
2025/02/11674.954.175.4375.50249,0190.00%
2025/02/050.572.4900.0072.400.559,8470.00%
2025/02/044.173.56371.8771.701.163,7910.00%
2025/01/220.177.80878.0078.20-868,379-0.01%
2025/01/21177.7000.0077.50169,5710.00%
2025/01/202277.991.478.2278.4020.770,9270.03%
2025/01/1700.00177.7076.80-172,6610.00%
2025/01/16376.001076.8977.20-772,667-0.01%
2025/01/15374.13974.3673.90-672,408-0.01%
2025/01/14474.28174.8074.70372,3590.00%
2025/01/139.274.80274.1074.107.272,2770.01%
2025/01/10177.002.376.7177.50-1.371,9350.00%
2025/01/08277.80378.2077.70-171,7010.00%
2025/01/07878.58878.2377.70071,5630.00%
2025/01/062777.942177.9077.70671,0880.01%
2025/01/03175.9000.0075.70170,2910.00%
2025/01/02275.75376.6776.30-170,1560.00%
2024/12/31274.601.674.3674.400.469,8360.00%
2024/12/30375.501076.3075.00-769,766-0.01%
2024/12/2700.00176.8076.30-169,6690.00%
2024/12/26277.65377.7777.40-169,5190.00%
2024/12/25678.28377.3378.20369,3690.00%
2024/12/246.177.60378.0076.503.169,3430.00%
2024/12/23577.74178.2077.40469,1730.01%
2024/12/20876.80876.6676.70068,9560.00%
2024/12/1910.175.17175.3076.109.168,7210.01%
2024/12/184.177.42477.7877.300.168,5150.00%
2024/12/172078.20477.4578.001668,2720.02%
2024/12/162877.402979.1376.60-167,9500.00%
2024/12/131280.33680.6080.00667,3720.01%
2024/12/1239.283.343383.9382.306.266,7720.01%
2024/12/114983.7125.583.7483.8023.566,0770.04%
2024/12/101883.6323.583.5982.90-5.565,539-0.01%
2024/12/0949.586.8550.586.5985.80-164,7370.00%
2024/12/0670.787.955888.6287.2012.763,5120.02%
2024/12/054387.3049.486.7186.50-6.460,410-0.01%
2024/12/043081.132181.1081.30957,8770.02%
2024/12/03480.55780.7480.40-357,492-0.01%
2024/12/022981.323579.8379.70-657,183-0.01%
2024/11/292279.762780.0380.40-556,581-0.01%
2024/11/285978.3344.178.2478.0014.955,7660.03%
2024/11/271582.3940.181.7880.30-25.154,795-0.05%
2024/11/267.883.551782.7882.80-9.254,282-0.02%
2024/11/2531.283.775784.6283.70-25.853,783-0.05%
2024/11/228283.166383.7082.201952,8240.04%
2024/11/2177.581.316382.3480.9014.551,5540.03%
2024/11/2011286.1563.186.1984.5048.949,7980.10% 大買/
2024/11/199192.7377.592.5693.8013.547,1990.03%
2024/11/18131.189.41141.191.2988.40-1046,044-0.02% 大買/大賣/
2024/11/15113.297.5812697.4496.60-12.844,209-0.03% 大買/大賣/
2024/11/142992.6027.193.3492.001.940,8400.00%
2024/11/135594.245194.4293.60439,7390.01%
2024/11/1268.593.555693.7293.5012.538,5930.03%
2024/11/112895.702796.5296.50137,1920.00%
2024/11/08120.897.5811197.4397.309.835,6720.03% 大買/大賣/
2024/11/0719.193.4196.192.4695.90-7732,558-0.24%
2024/11/067486.954087.2687.203429,5360.12%
2024/11/0562.388.448688.0785.00-23.727,356-0.09%
2024/11/0470.285.2310784.7386.90-36.824,236-0.15% 大賣/
2024/11/01156.580.1516479.8481.50-7.521,657-0.03% 大買/大賣/
2024/10/309379.28123.278.2680.60-30.217,694-0.17% 大賣/
2024/10/291071.351471.8773.30-413,379-0.03%
2024/10/2848.572.546074.1071.80-11.512,686-0.09%
2024/10/2537.572.2272.171.9772.70-34.611,399-0.30%
2024/10/245671.4674.271.3469.80-18.29,982-0.18%
2024/10/23369.70569.0068.30-28,139-0.02%
2024/10/22168.0012.867.9468.10-11.88,066-0.15%
2024/10/2100.00167.3067.90-18,276-0.01%
2024/10/17167.70167.7067.7008,5170.00%
2024/10/16267.35167.2067.4018,6460.01%
2024/10/1500.00167.0067.00-18,725-0.01%
2024/10/14165.60265.8565.60-18,771-0.01%
2024/10/11566.2832666.5866.30-3219,012-3.56% 大賣/鉅額交易
2024/10/0931966.89666.7266.703139,4913.30% 大買/鉅額交易
2024/10/081164.75864.8064.6039,7850.03%
2024/10/07565.66365.9365.70210,4090.02%
2024/10/0400.00567.0066.20-511,083-0.05%
2024/10/01265.953.166.4665.90-1.111,417-0.01%
2024/09/30166.60366.5766.40-211,954-0.02%
2024/09/27566.62266.9566.60312,0950.02%
2024/09/26567.46267.4066.60312,2810.02%
2024/09/253.166.33366.0766.400.112,3580.00%
2024/09/24364.83165.4065.30212,6480.02%
2024/09/23165.00265.6065.00-112,902-0.01%
2024/09/20165.00265.3565.00-113,374-0.01%
2024/09/19164.3000.0064.70113,9530.01%
2024/09/18863.85364.8363.60514,1730.04%
2024/09/16465.30464.7365.30014,5680.00%
2024/09/13464.30464.0064.30015,5140.00%
2024/09/12163.10162.8063.50015,7950.00%
2024/09/11362.00262.0061.90115,9480.01%
2024/09/10661.60663.2261.60016,1710.00%
2024/09/09263.00261.8063.00016,3960.00%
2024/09/06663.08562.9663.10116,7040.01%
2024/09/051563.021764.3163.00-216,931-0.01%
2024/09/0417.163.641762.9463.600.117,2010.00%
2024/09/03167.30267.0067.00-117,347-0.01%
2024/09/02867.60868.3867.60018,2440.00%
2024/08/30168.40268.7068.40-119,128-0.01%
2024/08/291168.5012.168.1968.50-1.120,014-0.01%
2024/08/2814.169.08368.4769.0011.121,1940.05%
2024/08/27068.23167.7068.40-123,9250.00%
2024/08/26368.30568.7068.10-224,939-0.01%
2024/08/231367.89966.7168.00426,9760.01%
2024/08/221667.83868.2367.60830,2800.03%
2024/08/21768.832569.0568.60-1831,636-0.06%
2024/08/2014.169.403470.1069.70-19.931,724-0.06%
2024/08/191165.65465.6865.40731,8810.02%
2024/08/16663.42764.2664.40-131,8730.00%
2024/08/15262.80362.6362.80-132,4520.00%
2024/08/14762.41562.8062.60232,6600.01%
2024/08/132162.542362.2162.60-232,619-0.01%
2024/08/12161.80161.7061.70032,7140.00%
2024/08/091161.12961.3661.00232,7480.01%
2024/08/08259.50459.5559.70-232,750-0.01%
2024/08/071460.731259.4160.70232,7440.01%
2024/08/062157.262258.4057.60-132,6810.00%
2024/08/052058.341658.7957.90432,6610.01%
2024/08/027.164.57365.0364.304.132,5470.01%
2024/08/01366.83266.7566.80132,6440.00%
2024/07/30164.90163.9064.90032,9500.00%
2024/07/29464.35164.7063.70332,9460.01%
2024/07/26262.1000.0064.40232,9930.01%
2024/07/231165.242865.3065.10-1733,330-0.05%
2024/07/2239.165.3528.465.8564.3010.733,4060.03%
2024/07/192567.612168.0367.50433,3350.01%
2024/07/182469.131368.9868.901133,8910.03%
2024/07/17870.76770.8170.40134,1910.00%
2024/07/161069.87470.7569.50634,1420.02%
2024/07/151270.712171.2070.60-934,127-0.03%
2024/07/121072.1620872.0871.50-19834,071-0.58% 大賣/鉅額交易
2024/07/1154.273.1539273.4773.00-337.833,970-0.99% 大賣/鉅額交易
2024/07/1050573.221372.8573.1049233,6281.46% 大買/鉅額交易
2024/07/092571.932672.5372.00-133,3800.00%
2024/07/088672.4237.172.9871.6048.932,9060.15%
2024/07/051170.91571.1071.50632,6400.02%
2024/07/043269.451869.9270.101432,6160.04%
2024/07/032267.841167.7167.501132,4080.03%
2024/07/021168.79667.8567.60532,5670.02%
2024/07/011370.72570.4470.40832,7280.02%
2024/06/281471.9110.171.5371.303.933,0470.01%
2024/06/271671.153.370.6470.6012.733,2310.04%
2024/06/261773.21972.5372.30833,7890.02%
2024/06/251971.533572.1473.40-1635,672-0.04%
2024/06/24870.541270.5170.30-436,126-0.01%
2024/06/216.171.35471.4371.802.136,1660.01%
2024/06/201370.9621.471.2672.20-8.436,002-0.02%
2024/06/19134.168.161568.8468.00119.135,5680.33% 大買/鉅額交易
2024/06/1811368.43669.2368.2010735,9400.30% 大買/鉅額交易
2024/06/17268.70568.4068.10-336,938-0.01%
2024/06/1412368.0233.968.0868.7089.137,1930.24% 大買/
2024/06/1319.168.191168.1668.208.137,2830.02%
2024/06/121567.2415.167.0767.80-0.138,0480.00%
2024/06/1116.166.905.167.4266.201138,5360.03%
2024/06/071468.071168.5167.80340,0000.01%
2024/06/062669.231270.2368.501440,1540.03%
2024/06/0547.168.892668.3869.3021.139,2670.05%
2024/06/0418.168.992269.7468.10-3.938,356-0.01%
2024/06/0326.173.542173.0972.205.137,4540.01%
2024/05/3149.174.9785.175.0673.10-3636,215-0.10%
2024/05/303172.3810.672.9172.1020.433,3750.06%
2024/05/292374.95112.575.4474.60-89.532,308-0.28% 大賣/
2024/05/2887.273.8544.674.1272.7042.730,1440.14%
2024/05/273169.5544.170.4971.50-13.126,731-0.05%
2024/05/242064.44864.9565.001225,2240.05%
2024/05/2316.164.335065.4065.30-33.924,805-0.14%
2024/05/2227.563.94863.9363.6019.523,6430.08%
2024/05/211463.962664.5764.80-1223,189-0.05%
2024/05/20562.16462.1062.10122,4500.00%
2024/05/17160.70161.2061.20022,1920.00%
2024/05/16361.63161.7061.10222,1420.01%
2024/05/15359.70560.7660.10-221,984-0.01%
2024/05/141160.65260.7560.90921,8900.04%
2024/05/13960.17460.6060.10521,7830.02%
2024/05/10460.5300.0060.60421,7140.02%
2024/05/091261.19561.8660.80721,6260.03%
2024/05/08261.40261.3061.30021,4520.00%
2024/05/07161.10261.2061.70-121,3600.00%
2024/05/06562.001561.9662.10-1021,150-0.05%
2024/05/03360.83961.4160.70-620,835-0.03%
2024/05/021060.7800.0060.701020,6780.05%
2024/04/30162.60562.3861.60-420,587-0.02%
2024/04/29663.501763.0062.40-1120,438-0.05%
2024/04/26861.781061.9161.40-219,997-0.01%
2024/04/25960.9800.0060.90919,7940.05%
2024/04/242561.8018.161.7362.00719,5920.04%
2024/04/231458.6018.159.5360.30-4.118,907-0.02%
2024/04/2200.00756.2957.00-718,438-0.04%
2024/04/191755.651855.2355.80-118,278-0.01%
2024/04/18655.9700.0056.50618,1050.03%
2024/04/171755.651455.3755.60317,9870.02%
2024/04/1610.255.196455.5355.00-53.917,836-0.30%
2024/04/15757.61657.5257.50117,5960.01%
2024/04/12458.85758.8458.50-317,434-0.02%
2024/04/1129.159.432159.3459.108.117,2260.05%
2024/04/102462.1800.0061.202416,7290.14%
2024/04/091063.58563.3463.00516,3510.03%
2024/04/08663.6000.0063.50615,9800.04%
2024/04/03963.42363.1064.00615,6700.04%
2024/04/021764.807.163.2264.901015,2640.07%
2024/04/011164.45764.3763.80414,7060.03%
2024/03/298.163.0781463.0863.00-80614,144-5.70% 大賣/鉅額交易
2024/03/2873365.5342.266.2865.10690.813,2895.20% 大買/鉅額交易
2024/03/27113.562.7284.162.1563.6029.410,9140.27% 大買/
2024/03/261558.31758.5457.9089,7900.08%
2024/03/251058.571258.8358.70-29,502-0.02%
2024/03/222159.24859.5659.00139,2390.14%
2024/03/2123.158.886.359.3859.1016.98,6980.19%
2024/03/2077.358.734058.5458.2037.38,0780.46%
2024/03/193255.231755.7658.10156,9120.22%
2024/03/185555.0415654.8255.40-1016,431-1.57% 大賣/鉅額交易
2024/03/1519256.632756.6155.601656,0662.72% 大買/鉅額交易
2024/03/1438.355.135.355.3453.70334,9820.66%
2024/03/1318.558.552759.6358.90-8.54,239-0.20%
2024/03/120.254.301654.0155.30-15.82,479-0.64%
2024/03/11248.904.150.3350.30-2.12,126-0.10%
2024/03/08549.33249.4849.2032,0720.14%
2024/03/07149.35250.0050.10-12,041-0.05%
2024/03/06149.850.149.9049.800.92,0020.04%
2024/03/051.150.3200.0050.501.11,9960.06%
2024/03/04049.90249.9850.00-21,969-0.10%
2024/03/014149.3100.0049.30411,9532.10%
2024/02/29149.6500.0049.7011,9520.05%
2024/02/27349.7000.0049.7031,9310.16%
2024/02/260.350.200.750.1050.00-0.41,928-0.02%
鴻準 相關文章