英業達 (2356)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
40.30
漲跌
▼1.00
漲幅
-2.42%
成交量
13,334張
產業
上市電腦週邊類股
1664人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	5	40.43	0	0.00	40.30	5	16,888	0.03%
2025/05/06	0	0.00	4	41.03	41.30	-4	16,809	-0.02%
2025/05/05	0	0.00	2	42.05	40.80	-2	16,791	-0.01%
2025/05/02	0	0.00	2	41.50	41.70	-2	17,030	-0.01%
2025/04/30	2	41.05	0	0.00	40.65	2	17,282	0.01%
2025/04/29	0	0.00	3.2	41.53	41.50	-3.2	17,458	-0.02%
2025/04/28	0	0.00	1	40.50	40.70	-1	17,462	-0.01%
2025/04/25	1.2	40.50	0.1	40.50	40.20	1.1	17,476	0.01%
2025/04/24	0	0.00	2	40.30	39.90	-2	17,493	-0.01%
2025/04/23	1	40.15	0	0.00	40.30	1	17,528	0.01%
2025/04/22	2	39.45	0	0.00	39.35	2	17,674	0.01%
2025/04/18	1.2	39.95	0	40.00	39.80	1.2	18,253	0.01%
2025/04/17	0	0.00	1	40.05	40.40	-1	18,374	-0.01%
2025/04/16	0.1	40.80	0	0.00	40.40	0.1	18,523	0.00%
2025/04/15	3	41.60	1	41.65	41.35	2	18,598	0.01%
2025/04/14	3	41.80	28	42.22	41.65	-25	18,728	-0.13%
2025/04/11	3	38.96	8	38.30	40.00	-5	18,928	-0.03%
2025/04/10	30	37.25	0	0.00	37.25	30	19,039	0.16%
2025/04/09	5	34.45	3	34.62	33.90	2	19,306	0.01%
2025/04/08	37.1	34.83	126	35.20	36.70	-88.9	18,630	-0.48%	大賣/
2025/04/07	0.1	38.60	5	38.60	38.60	-4.9	17,935	-0.03%
2025/04/01	2	42.43	1	42.40	43.30	1	18,087	0.01%
2025/03/31	16.3	41.83	63	42.31	42.20	-46.7	18,007	-0.26%
2025/03/28	1	44.05	50	43.85	44.05	-49	17,768	-0.28%
2025/03/27	4	44.44	1	44.70	44.70	3	17,772	0.02%
2025/03/26	0.2	45.90	0	0.00	45.85	0.2	17,917	0.00%
2025/03/25	2	46.00	26	45.98	45.55	-24	18,024	-0.13%
2025/03/24	7.1	46.41	1	46.00	46.00	6.1	18,010	0.03%
2025/03/21	1	47.30	3	47.50	47.50	-2	17,938	-0.01%
2025/03/20	0	0.00	5	47.25	47.25	-5	18,012	-0.03%
2025/03/19	0	0.00	6	47.50	47.10	-6	18,208	-0.03%
2025/03/18	0.1	47.35	0	0.00	47.60	0.1	18,539	0.00%
2025/03/17	2	46.85	0	0.00	46.65	2	18,551	0.01%
2025/03/13	1	46.55	0	0.00	46.00	1	18,735	0.01%
2025/03/12	34.1	47.01	0.3	46.95	46.65	33.8	18,674	0.18%
2025/03/11	1	47.70	5	47.95	47.80	-4	18,389	-0.02%
2025/03/10	3	48.10	0	0.00	48.10	3	18,260	0.02%
2025/03/07	9.1	48.95	24	48.81	48.95	-14.9	18,143	-0.08%
2025/03/06	3	47.08	5	47.25	46.95	-2	17,408	-0.01%
2025/03/05	2	47.40	0	0.00	47.65	2	17,503	0.01%
2025/03/03	7	46.16	2	46.55	46.35	5	18,088	0.03%
2025/02/27	6.2	47.06	4	47.00	46.50	2.2	18,371	0.01%
2025/02/26	22.2	47.59	10	47.47	47.95	12.2	18,518	0.07%
2025/02/25	1	48.05	1	47.75	47.70	0	19,122	0.00%
2025/02/24	7	47.89	1	47.80	48.50	6	19,946	0.03%
2025/02/21	1	48.30	5	48.17	48.50	-4	20,457	-0.02%
2025/02/20	1	46.90	0	0.00	46.60	1	20,394	0.00%
2025/02/19	42	47.48	1	48.10	46.95	41	20,848	0.20%
2025/02/18	11	48.29	9	49.05	48.50	2	20,662	0.01%
2025/02/17	1	47.95	0	0.00	47.95	1	20,751	0.00%
2025/02/14	12	47.22	1	47.30	47.45	11	21,156	0.05%
2025/02/13	23	48.58	17.5	48.62	48.00	5.5	22,661	0.02%
2025/02/12	17	46.04	2	45.95	46.45	15	23,788	0.06%
2025/02/10	7.1	45.09	0	0.00	44.90	7.1	25,919	0.03%
2025/02/07	2	45.60	5	45.80	45.80	-3	28,430	-0.01%
2025/02/06	1.2	45.67	1	45.65	45.70	0.2	30,078	0.00%
2025/02/04	9	45.64	0	0.00	44.50	9	30,302	0.03%
2025/02/03	5	45.35	7	46.15	46.00	-2	30,112	-0.01%
2025/01/22	5.4	49.26	2	49.10	49.30	3.4	29,884	0.01%
2025/01/20	1	49.90	6	49.75	49.95	-5	29,944	-0.02%
2025/01/17	2.2	49.03	0	0.00	49.40	2.2	30,015	0.01%
2025/01/16	1	49.30	2	49.55	49.20	-1	30,072	0.00%
2025/01/15	14	49.06	0	0.00	48.60	14	30,214	0.05%
2025/01/14	10.2	49.25	3	49.70	49.90	7.2	30,175	0.02%
2025/01/13	5.1	50.09	4	50.20	50.00	1.1	30,195	0.00%
2025/01/10	4	50.78	1	51.50	50.30	3	30,038	0.01%
2025/01/09	4	51.05	2.3	51.44	50.80	1.7	29,972	0.01%
2025/01/08	1	52.40	7	52.30	52.60	-6	30,049	-0.02%
2025/01/07	4	52.20	6	53.00	51.70	-2	29,957	-0.01%
2025/01/06	7.2	52.49	25	52.99	52.50	-17.8	29,991	-0.06%
2025/01/03	5	51.90	40.6	51.71	52.00	-35.6	30,311	-0.12%
2025/01/02	9	51.07	19	50.90	50.70	-10	30,052	-0.03%
2024/12/31	4.1	50.00	0	0.00	50.10	4.1	30,130	0.01%
2024/12/27	10	50.50	13.6	50.74	50.80	-3.6	30,461	-0.01%
2024/12/26	5	50.82	6	50.93	50.50	-1	30,625	0.00%
2024/12/25	2	50.20	8	50.53	50.50	-6	30,659	-0.02%
2024/12/24	12	50.40	0	0.00	50.40	12	30,776	0.04%
2024/12/23	8.6	50.55	8	50.40	50.20	0.6	30,907	0.00%
2024/12/20	50	49.64	54	49.92	49.45	-4	30,851	-0.01%
2024/12/19	9	49.52	1	48.95	50.20	8	30,541	0.03%
2024/12/18	11	48.99	3	48.85	49.15	8	30,610	0.03%
2024/12/17	8	49.56	10	49.31	49.65	-2	30,646	-0.01%
2024/12/16	46.1	48.53	45	49.51	48.50	1.1	30,656	0.00%
2024/12/13	15.1	49.72	16.1	50.01	49.60	-1	30,552	0.00%
2024/12/12	16.1	50.79	11	50.48	51.00	5.1	30,400	0.02%
2024/12/11	0	0.00	1	49.80	49.60	-1	30,181	0.00%
2024/12/10	5.1	49.82	2	49.78	49.40	3.1	30,126	0.01%
2024/12/09	6	50.50	3.1	50.54	50.30	3	30,164	0.01%
2024/12/06	4.1	50.50	4	50.45	50.50	0.1	30,307	0.00%
2024/12/05	0.1	50.80	8	50.94	50.20	-7.9	30,450	-0.03%
2024/12/04	3	50.43	5	50.32	50.60	-2	30,463	-0.01%
2024/12/03	10	50.00	14	49.75	50.00	-4	30,712	-0.01%
2024/12/02	15	48.95	11	49.39	48.95	4	30,725	0.01%
2024/11/29	26	48.85	21	48.13	49.00	5	30,623	0.02%
2024/11/28	16.1	48.31	15	48.59	48.20	1.1	30,579	0.00%
2024/11/27	23.2	49.61	6	50.37	48.85	17.2	30,501	0.06%
2024/11/26	18	50.80	18	50.39	50.80	0	30,200	0.00%
2024/11/25	2	50.95	3	50.80	50.20	-1	29,971	0.00%
2024/11/22	18	51.13	9	51.76	50.70	9	29,784	0.03%
2024/11/21	24	51.35	22	51.18	51.00	2	29,252	0.01%
2024/11/20	13	49.41	12	49.98	49.00	1	28,476	0.00%
2024/11/19	27	49.53	18	49.47	49.20	9	28,204	0.03%
2024/11/18	45.1	49.06	49	49.97	48.90	-3.9	28,674	-0.01%
2024/11/15	11	49.40	73	49.51	49.25	-62	28,140	-0.22%
2024/11/14	18	50.25	11	50.20	50.00	7	27,995	0.03%
2024/11/13	16	50.89	10.1	50.78	51.00	5.9	27,733	0.02%
2024/11/12	78.8	51.09	63	51.60	50.60	15.8	27,894	0.06%
2024/11/11	68	54.16	39.6	53.85	54.10	28.4	26,518	0.11%
2024/11/08	14.1	52.54	28.7	53.31	52.40	-14.6	25,128	-0.06%
2024/11/07	26.1	52.41	17	52.07	52.50	9	24,460	0.04%
2024/11/06	64	52.32	146.5	52.25	52.10	-82.5	23,751	-0.35%	大賣/
2024/11/05	131	48.62	159.2	49.24	50.20	-28.2	21,681	-0.13%	大買/大賣/
2024/11/04	28	45.81	6	45.58	45.95	22	20,493	0.11%
2024/11/01	2	45.08	12	44.89	45.70	-10	20,988	-0.05%
2024/10/30	17	45.43	38	45.93	45.40	-21	21,234	-0.10%
2024/10/29	25	45.17	8	45.38	45.65	17	21,508	0.08%
2024/10/28	9	45.80	5	45.92	45.40	4	21,708	0.02%
2024/10/25	18	46.14	49	46.10	46.30	-31	21,819	-0.14%
2024/10/24	21	45.28	17	45.46	45.20	4	22,355	0.02%
2024/10/23	5	45.79	5	45.77	45.85	0	22,689	0.00%
2024/10/22	33	45.86	15	46.01	46.00	18	22,828	0.08%
2024/10/21	27	45.59	2	45.55	45.60	25	23,182	0.11%
2024/10/18	18	45.74	28	46.04	45.50	-10	23,584	-0.04%
2024/10/17	20	45.14	20	45.12	45.50	0	24,131	0.00%
2024/10/16	7	44.38	8	44.41	44.80	-1	24,748	0.00%
2024/10/15	15	44.97	23	45.11	44.90	-8	25,251	-0.03%
2024/10/14	21	44.36	9	44.44	44.20	12	27,071	0.04%
2024/10/11	12.6	44.50	17	44.61	44.40	-4.4	28,696	-0.02%
2024/10/09	27.3	44.63	33	44.56	44.20	-5.7	30,194	-0.02%
2024/10/08	18.5	42.43	9	42.50	42.20	9.5	29,939	0.03%
2024/10/07	26.2	43.01	6	42.96	43.20	20.2	29,969	0.07%
2024/10/04	14	43.92	29	44.16	43.80	-15	29,976	-0.05%
2024/10/01	8	44.36	21.2	44.12	44.40	-13.2	30,763	-0.04%
2024/09/30	18	44.23	3	44.17	43.10	15	30,877	0.05%
2024/09/27	15	44.38	25	44.39	44.35	-10	30,855	-0.03%
2024/09/26	6	43.82	0	0.00	43.65	6	30,817	0.02%
2024/09/25	4	43.95	31	44.14	43.85	-27	30,744	-0.09%
2024/09/24	13	43.13	2	43.48	43.30	11	30,618	0.04%
2024/09/23	6	43.68	3	43.58	43.70	3	30,619	0.01%
2024/09/20	3	43.20	5	43.93	43.20	-2	30,808	-0.01%
2024/09/19	4	43.15	3	42.97	43.85	1	30,970	0.00%
2024/09/18	10.3	42.71	6	43.30	42.50	4.3	31,322	0.01%
2024/09/16	2	43.30	3	43.43	43.55	-1	31,613	0.00%
2024/09/13	5	43.01	2	42.80	43.05	3	32,530	0.01%
2024/09/12	14.3	42.91	13	42.85	42.85	1.3	33,280	0.00%
2024/09/11	12.4	41.49	12	41.73	41.35	0.4	33,209	0.00%
2024/09/10	26.5	41.56	29.1	42.42	41.45	-2.6	33,436	-0.01%
2024/09/09	24.5	42.19	14	42.12	42.25	10.5	33,539	0.03%
2024/09/06	16.5	43.14	19	42.43	43.30	-2.5	34,432	-0.01%
2024/09/05	22	42.25	15	42.43	41.80	7	34,826	0.02%
2024/09/04	25.1	42.30	17	42.50	42.25	8.1	35,387	0.02%
2024/09/03	27	44.67	24	45.01	44.60	3	35,390	0.01%
2024/09/02	2.3	45.61	1	45.55	45.45	1.3	35,440	0.00%
2024/08/30	12	45.60	13.1	45.73	45.60	-1.1	35,672	0.00%
2024/08/29	31.5	45.61	13	45.63	45.80	18.5	35,878	0.05%
2024/08/28	15	46.17	8	46.04	46.60	7	36,494	0.02%
2024/08/27	10	45.90	23	46.07	46.00	-13	37,017	-0.04%
2024/08/26	36.3	46.06	39	46.29	46.00	-2.7	37,228	-0.01%
2024/08/23	9	45.11	6	44.97	45.50	3	37,328	0.01%
2024/08/22	18	45.35	10	45.41	45.40	8	37,919	0.02%
2024/08/21	54	45.80	21	46.45	45.35	33	38,297	0.09%
2024/08/20	46	45.83	32	46.01	45.90	14	38,158	0.04%
2024/08/19	4.3	47.25	34	47.41	47.10	-29.7	38,020	-0.08%
2024/08/16	3	47.63	32.1	47.80	47.55	-29.1	38,811	-0.07%
2024/08/15	29	47.51	19	47.62	47.35	10	38,995	0.03%
2024/08/14	38	47.70	76	48.33	47.70	-38	39,254	-0.10%
2024/08/13	19.4	48.07	20	48.15	47.80	-0.6	39,065	0.00%
2024/08/12	201	47.66	33	47.85	48.30	168	40,003	0.42%	大買/鉅額交易
2024/08/09	43.1	46.17	52	46.46	46.15	-8.9	41,267	-0.02%
2024/08/08	34.5	44.38	211	44.61	44.20	-176.5	41,889	-0.42%	大賣/鉅額交易
2024/08/07	60.3	44.28	54	44.06	44.70	6.3	41,849	0.02%
2024/08/06	60	43.14	60	44.12	42.95	0	42,300	0.00%
2024/08/05	183.3	43.67	90	44.37	43.35	93.3	41,900	0.22%	大買/
2024/08/02	28.3	48.05	12	48.41	47.80	16.3	42,073	0.04%
2024/08/01	22.2	49.56	17	49.28	49.65	5.2	41,833	0.01%
2024/07/31	11	47.88	9	48.17	47.70	2	41,593	0.00%
2024/07/30	16	47.17	21	46.40	47.30	-5	41,358	-0.01%
2024/07/29	121.3	47.88	51	48.18	47.00	70.3	41,220	0.17%	大買/
2024/07/26	59	49.82	21	49.99	49.50	38	40,585	0.09%
2024/07/23	8	51.76	1	51.80	51.60	7	40,254	0.02%
2024/07/22	29.5	52.05	3.4	51.34	51.40	26.1	40,188	0.07%
2024/07/19	41	54.44	7	55.19	53.60	34	39,814	0.09%
2024/07/18	61.1	54.81	7	54.96	54.60	54.1	39,744	0.14%
2024/07/17	94	57.16	21	57.52	56.40	73	38,942	0.19%
2024/07/16	64	56.02	86	56.11	56.10	-22	38,597	-0.06%
2024/07/15	144	57.78	106	59.18	56.60	38	38,578	0.10%	大買/大賣/
2024/07/12	38	58.21	37	58.91	59.00	1	36,813	0.00%
2024/07/11	65	57.77	64.2	57.97	58.10	0.8	35,424	0.00%
2024/07/10	2	57.10	14	56.71	57.00	-12	34,222	-0.04%
2024/07/09	14	55.78	3	55.93	56.00	11	33,972	0.03%
2024/07/08	3	56.17	23	56.29	56.30	-20	33,963	-0.06%
2024/07/05	34	57.06	30.3	57.74	56.40	3.7	33,926	0.01%
2024/07/04	0	0.00	4	56.38	56.10	-4	33,249	-0.01%
2024/07/03	11	55.25	3	56.30	55.30	8	33,468	0.02%
2024/07/02	8	55.48	12	55.38	55.60	-4	33,806	-0.01%
2024/07/01	2	56.10	7	56.36	56.20	-5	34,337	-0.01%
2024/06/28	4	55.95	1.6	56.06	55.80	2.4	34,737	0.01%
2024/06/27	5	55.12	2	55.60	55.60	3	35,544	0.01%
2024/06/26	7.1	56.51	4	56.43	56.30	3.1	38,810	0.01%
2024/06/25	45.2	56.03	0.1	56.70	56.70	45.1	39,226	0.11%
2024/06/24	48.1	56.61	32	56.93	57.00	16.1	39,599	0.04%
2024/06/21	16.2	56.54	7	56.36	56.60	9.2	40,663	0.02%
2024/06/20	11.4	56.96	7	57.01	57.20	4.4	42,520	0.01%
2024/06/19	18	55.77	50	55.79	56.20	-32	46,809	-0.07%
2024/06/18	13	54.72	17	54.72	54.80	-4	46,730	-0.01%
2024/06/17	4	54.60	2	54.90	54.50	2	47,715	0.00%
2024/06/14	24	55.03	13	55.12	55.40	11	48,556	0.02%
2024/06/13	25	55.68	67	55.70	55.70	-42	48,707	-0.09%
2024/06/12	31	53.70	28.1	53.78	53.70	3	48,391	0.01%
2024/06/11	29.1	53.13	19	53.38	52.90	10.1	48,507	0.02%
2024/06/07	27.2	53.04	18	53.13	53.00	9.2	48,804	0.02%
2024/06/06	9.3	54.00	6	53.90	53.70	3.3	48,606	0.01%
2024/06/05	17.1	54.57	11	54.05	53.90	6.1	48,792	0.01%
2024/06/04	11.2	54.58	3	54.63	54.40	8.2	48,882	0.02%
2024/06/03	62.2	55.22	30	55.51	54.70	32.2	48,958	0.07%
2024/05/31	10	54.12	0	0.00	53.50	10	48,477	0.02%
2024/05/30	5	54.72	0.1	54.30	54.40	4.9	48,280	0.01%
2024/05/29	6	55.82	2.1	55.94	55.80	3.9	48,366	0.01%
2024/05/28	6	55.93	17	56.35	56.40	-11	48,393	-0.02%
2024/05/27	4	55.85	20	55.84	56.00	-16	47,940	-0.03%
2024/05/24	4	54.83	22	54.64	55.00	-18	47,884	-0.04%
2024/05/23	40	54.12	10	54.63	54.00	30	47,881	0.06%
2024/05/22	14	55.49	17	55.74	55.70	-3	48,095	-0.01%
2024/05/21	16	54.23	17	54.38	54.50	-1	48,281	0.00%
2024/05/20	0	0.00	4	54.08	53.40	-4	48,296	-0.01%
2024/05/17	11	53.35	1	53.50	53.50	10	48,261	0.02%
2024/05/16	101	53.55	16	53.56	53.00	85	48,377	0.18%	大買/
2024/05/15	93.3	55.16	28	55.40	54.50	65.3	48,175	0.14%
2024/05/14	32	57.39	27	57.73	59.00	5	48,292	0.01%
2024/05/13	9	56.83	48	56.82	56.80	-39	47,778	-0.08%
2024/05/10	4	55.63	42	56.36	57.00	-38	47,990	-0.08%
2024/05/09	4	54.63	3	54.47	54.60	1	47,504	0.00%
2024/05/08	8	54.80	18	55.10	54.40	-10	47,922	-0.02%