台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    48.50
  • 漲跌
    ▲1.90
  • 漲幅
    +4.08%
  • 成交量
    28,980
  • 產業
    上市 電腦週邊類股
  • 1662人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
英業達 (2356)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2242.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21148.30548.1748.50-420,457-0.02%
2025/02/20146.9000.0046.60120,3940.00%
2025/02/194247.48148.1046.954120,8480.20%
2025/02/181148.29949.0548.50220,6620.01%
2025/02/17147.9500.0047.95120,7510.00%
2025/02/141247.22147.3047.451121,1560.05%
2025/02/132348.5817.548.6248.005.522,6610.02%
2025/02/121746.04245.9546.451523,7880.06%
2025/02/107.145.0900.0044.907.125,9190.03%
2025/02/07245.60545.8045.80-328,430-0.01%
2025/02/061.245.67145.6545.700.230,0780.00%
2025/02/04945.6400.0044.50930,3020.03%
2025/02/03545.35746.1546.00-230,112-0.01%
2025/01/225.449.26249.1049.303.429,8840.01%
2025/01/20149.90649.7549.95-529,944-0.02%
2025/01/172.249.0300.0049.402.230,0150.01%
2025/01/16149.30249.5549.20-130,0720.00%
2025/01/151449.0600.0048.601430,2140.05%
2025/01/1410.249.25349.7049.907.230,1750.02%
2025/01/135.150.09450.2050.001.130,1950.00%
2025/01/10450.78151.5050.30330,0380.01%
2025/01/09451.052.351.4450.801.729,9720.01%
2025/01/08152.40752.3052.60-630,049-0.02%
2025/01/07452.20653.0051.70-229,957-0.01%
2025/01/067.252.492552.9952.50-17.829,991-0.06%
2025/01/03551.9040.651.7152.00-35.630,311-0.12%
2025/01/02951.071950.9050.70-1030,052-0.03%
2024/12/314.150.0000.0050.104.130,1300.01%
2024/12/271050.5013.650.7450.80-3.630,461-0.01%
2024/12/26550.82650.9350.50-130,6250.00%
2024/12/25250.20850.5350.50-630,659-0.02%
2024/12/241250.4000.0050.401230,7760.04%
2024/12/238.650.55850.4050.200.630,9070.00%
2024/12/205049.645449.9249.45-430,851-0.01%
2024/12/19949.52148.9550.20830,5410.03%
2024/12/181148.99348.8549.15830,6100.03%
2024/12/17849.561049.3149.65-230,646-0.01%
2024/12/1646.148.534549.5148.501.130,6560.00%
2024/12/1315.149.7216.150.0149.60-130,5520.00%
2024/12/1216.150.791150.4851.005.130,4000.02%
2024/12/1100.00149.8049.60-130,1810.00%
2024/12/105.149.82249.7849.403.130,1260.01%
2024/12/09650.503.150.5450.30330,1640.01%
2024/12/064.150.50450.4550.500.130,3070.00%
2024/12/050.150.80850.9450.20-7.930,450-0.03%
2024/12/04350.43550.3250.60-230,463-0.01%
2024/12/031050.001449.7550.00-430,712-0.01%
2024/12/021548.951149.3948.95430,7250.01%
2024/11/292648.852148.1349.00530,6230.02%
2024/11/2816.148.311548.5948.201.130,5790.00%
2024/11/2723.249.61650.3748.8517.230,5010.06%
2024/11/261850.801850.3950.80030,2000.00%
2024/11/25250.95350.8050.20-129,9710.00%
2024/11/221851.13951.7650.70929,7840.03%
2024/11/212451.352251.1851.00229,2520.01%
2024/11/201349.411249.9849.00128,4760.00%
2024/11/192749.531849.4749.20928,2040.03%
2024/11/1845.149.064949.9748.90-3.928,674-0.01%
2024/11/151149.407349.5149.25-6228,140-0.22%
2024/11/141850.251150.2050.00727,9950.03%
2024/11/131650.8910.150.7851.005.927,7330.02%
2024/11/1278.851.096351.6050.6015.827,8940.06%
2024/11/116854.1639.653.8554.1028.426,5180.11%
2024/11/0814.152.5428.753.3152.40-14.625,128-0.06%
2024/11/0726.152.411752.0752.50924,4600.04%
2024/11/066452.32146.552.2552.10-82.523,751-0.35% 大賣/
2024/11/0513148.62159.249.2450.20-28.221,681-0.13% 大買/大賣/
2024/11/042845.81645.5845.952220,4930.11%
2024/11/01245.081244.8945.70-1020,988-0.05%
2024/10/301745.433845.9345.40-2121,234-0.10%
2024/10/292545.17845.3845.651721,5080.08%
2024/10/28945.80545.9245.40421,7080.02%
2024/10/251846.144946.1046.30-3121,819-0.14%
2024/10/242145.281745.4645.20422,3550.02%
2024/10/23545.79545.7745.85022,6890.00%
2024/10/223345.861546.0146.001822,8280.08%
2024/10/212745.59245.5545.602523,1820.11%
2024/10/181845.742846.0445.50-1023,584-0.04%
2024/10/172045.142045.1245.50024,1310.00%
2024/10/16744.38844.4144.80-124,7480.00%
2024/10/151544.972345.1144.90-825,251-0.03%
2024/10/142144.36944.4444.201227,0710.04%
2024/10/1112.644.501744.6144.40-4.428,696-0.02%
2024/10/0927.344.633344.5644.20-5.730,194-0.02%
2024/10/0818.542.43942.5042.209.529,9390.03%
2024/10/0726.243.01642.9643.2020.229,9690.07%
2024/10/041443.922944.1643.80-1529,976-0.05%
2024/10/01844.3621.244.1244.40-13.230,763-0.04%
2024/09/301844.23344.1743.101530,8770.05%
2024/09/271544.382544.3944.35-1030,855-0.03%
2024/09/26643.8200.0043.65630,8170.02%
2024/09/25443.953144.1443.85-2730,744-0.09%
2024/09/241343.13243.4843.301130,6180.04%
2024/09/23643.68343.5843.70330,6190.01%
2024/09/20343.20543.9343.20-230,808-0.01%
2024/09/19443.15342.9743.85130,9700.00%
2024/09/1810.342.71643.3042.504.331,3220.01%
2024/09/16243.30343.4343.55-131,6130.00%
2024/09/13543.01242.8043.05332,5300.01%
2024/09/1214.342.911342.8542.851.333,2800.00%
2024/09/1112.441.491241.7341.350.433,2090.00%
2024/09/1026.541.5629.142.4241.45-2.633,436-0.01%
2024/09/0924.542.191442.1242.2510.533,5390.03%
2024/09/0616.543.141942.4343.30-2.534,432-0.01%
2024/09/052242.251542.4341.80734,8260.02%
2024/09/0425.142.301742.5042.258.135,3870.02%
2024/09/032744.672445.0144.60335,3900.01%
2024/09/022.345.61145.5545.451.335,4400.00%
2024/08/301245.6013.145.7345.60-1.135,6720.00%
2024/08/2931.545.611345.6345.8018.535,8780.05%
2024/08/281546.17846.0446.60736,4940.02%
2024/08/271045.902346.0746.00-1337,017-0.04%
2024/08/2636.346.063946.2946.00-2.737,228-0.01%
2024/08/23945.11644.9745.50337,3280.01%
2024/08/221845.351045.4145.40837,9190.02%
2024/08/215445.802146.4545.353338,2970.09%
2024/08/204645.833246.0145.901438,1580.04%
2024/08/194.347.253447.4147.10-29.738,020-0.08%
2024/08/16347.6332.147.8047.55-29.138,811-0.07%
2024/08/152947.511947.6247.351038,9950.03%
2024/08/143847.707648.3347.70-3839,254-0.10%
2024/08/1319.448.072048.1547.80-0.639,0650.00%
2024/08/1220147.663347.8548.3016840,0030.42% 大買/鉅額交易
2024/08/0943.146.175246.4646.15-8.941,267-0.02%
2024/08/0834.544.3821144.6144.20-176.541,889-0.42% 大賣/鉅額交易
2024/08/0760.344.285444.0644.706.341,8490.02%
2024/08/066043.146044.1242.95042,3000.00%
2024/08/05183.343.679044.3743.3593.341,9000.22% 大買/
2024/08/0228.348.051248.4147.8016.342,0730.04%
2024/08/0122.249.561749.2849.655.241,8330.01%
2024/07/311147.88948.1747.70241,5930.00%
2024/07/301647.172146.4047.30-541,358-0.01%
2024/07/29121.347.885148.1847.0070.341,2200.17% 大買/
2024/07/265949.822149.9949.503840,5850.09%
2024/07/23851.76151.8051.60740,2540.02%
2024/07/2229.552.053.451.3451.4026.140,1880.07%
2024/07/194154.44755.1953.603439,8140.09%
2024/07/1861.154.81754.9654.6054.139,7440.14%
2024/07/179457.162157.5256.407338,9420.19%
2024/07/166456.028656.1156.10-2238,597-0.06%
2024/07/1514457.7810659.1856.603838,5780.10% 大買/大賣/
2024/07/123858.213758.9159.00136,8130.00%
2024/07/116557.7764.257.9758.100.835,4240.00%
2024/07/10257.101456.7157.00-1234,222-0.04%
2024/07/091455.78355.9356.001133,9720.03%
2024/07/08356.172356.2956.30-2033,963-0.06%
2024/07/053457.0630.357.7456.403.733,9260.01%
2024/07/0400.00456.3856.10-433,249-0.01%
2024/07/031155.25356.3055.30833,4680.02%
2024/07/02855.481255.3855.60-433,806-0.01%
2024/07/01256.10756.3656.20-534,337-0.01%
2024/06/28455.951.656.0655.802.434,7370.01%
2024/06/27555.12255.6055.60335,5440.01%
2024/06/267.156.51456.4356.303.138,8100.01%
2024/06/2545.256.030.156.7056.7045.139,2260.11%
2024/06/2448.156.613256.9357.0016.139,5990.04%
2024/06/2116.256.54756.3656.609.240,6630.02%
2024/06/2011.456.96757.0157.204.442,5200.01%
2024/06/191855.775055.7956.20-3246,809-0.07%
2024/06/181354.721754.7254.80-446,730-0.01%
2024/06/17454.60254.9054.50247,7150.00%
2024/06/142455.031355.1255.401148,5560.02%
2024/06/132555.686755.7055.70-4248,707-0.09%
2024/06/123153.7028.153.7853.70348,3910.01%
2024/06/1129.153.131953.3852.9010.148,5070.02%
2024/06/0727.253.041853.1353.009.248,8040.02%
2024/06/069.354.00653.9053.703.348,6060.01%
2024/06/0517.154.571154.0553.906.148,7920.01%
2024/06/0411.254.58354.6354.408.248,8820.02%
2024/06/0362.255.223055.5154.7032.248,9580.07%
2024/05/311054.1200.0053.501048,4770.02%
2024/05/30554.720.154.3054.404.948,2800.01%
2024/05/29655.822.155.9455.803.948,3660.01%
2024/05/28655.931756.3556.40-1148,393-0.02%
2024/05/27455.852055.8456.00-1647,940-0.03%
2024/05/24454.832254.6455.00-1847,884-0.04%
2024/05/234054.121054.6354.003047,8810.06%
2024/05/221455.491755.7455.70-348,095-0.01%
2024/05/211654.231754.3854.50-148,2810.00%
2024/05/2000.00454.0853.40-448,296-0.01%
2024/05/171153.35153.5053.501048,2610.02%
2024/05/1610153.551653.5653.008548,3770.18% 大買/
2024/05/1593.355.162855.4054.5065.348,1750.14%
2024/05/143257.392757.7359.00548,2920.01%
2024/05/13956.834856.8256.80-3947,778-0.08%
2024/05/10455.634256.3657.00-3847,990-0.08%
2024/05/09454.63354.4754.60147,5040.00%
2024/05/08854.801855.1054.40-1047,922-0.02%
2024/05/0700.00152.3052.80-148,0300.00%
2024/05/0600.00652.5052.40-648,531-0.01%
2024/05/03952.440.352.9052.008.749,2690.02%
2024/05/021552.73452.6852.501150,4530.02%
2024/04/30153.1000.0053.10151,8010.00%
2024/04/29753.80253.8553.80554,2860.01%
2024/04/261953.531253.8353.30758,2190.01%
2024/04/251853.40453.2553.201459,5610.02%
2024/04/24354.372154.2854.30-1859,688-0.03%
2024/04/231551.59851.2651.40759,8480.01%
2024/04/229.551.3019.451.1650.80-9.960,044-0.02%
2024/04/1917.353.181053.3753.007.360,1910.01%
2024/04/18853.90154.2053.70760,2710.01%
2024/04/1725.154.101554.0154.1010.160,5150.02%
2024/04/164854.0721753.4753.90-16960,897-0.28% 大賣/鉅額交易
2024/04/1532.256.2537.156.2656.00-4.961,158-0.01%
2024/04/12257.65357.6057.40-161,3350.00%
2024/04/111357.7800.0058.001361,7430.02%
2024/04/101157.962057.7157.80-961,910-0.01%
2024/04/098158.73558.1057.807662,1450.12%
2024/04/081058.44358.4058.30762,5750.01%
2024/04/031059.39459.8359.20663,1740.01%
2024/04/0247.358.84759.0159.0040.364,2110.06%
2024/04/017359.291959.2258.805464,9030.08%
2024/03/2947.160.676160.6859.70-13.965,111-0.02%
2024/03/284257.9950.257.9158.50-8.263,677-0.01%
2024/03/2741.258.201757.8658.7024.264,9410.04%
2024/03/2673.657.5857.257.2657.3016.467,1530.02%
2024/03/2517059.322058.9059.0015068,8520.22% 大買/鉅額交易
2024/03/2290.460.43209.160.8261.10-118.767,978-0.17% 大賣/鉅額交易
2024/03/211855.781055.4656.20864,5590.01%
2024/03/20142.355.931356.0954.30129.370,2660.18% 大買/鉅額交易
2024/03/1938.355.711555.9156.1023.369,5010.03%
2024/03/1813.254.341155.4855.702.268,8580.00%
2024/03/152354.74355.3754.102068,6410.03%
2024/03/141154.681255.4854.90-168,0740.00%
2024/03/134056.084856.4054.70-867,758-0.01%
2024/03/1200.00655.5255.60-666,957-0.01%
2024/03/11855.20555.2054.90367,0230.00%
2024/03/081255.1710054.1854.20-8866,858-0.13%
2024/03/0715655.53655.7555.1015066,6250.23% 大買/鉅額交易
2024/03/06856.33256.5056.60666,4040.01%
2024/03/05656.402556.6856.50-1967,155-0.03%
2024/03/043056.16756.7755.602366,9690.03%
2024/03/012155.8117.555.8956.003.566,7710.01%
2024/02/29354.60554.6055.00-266,7560.00%
2024/02/271853.747054.2954.10-5266,677-0.08%
2024/02/262754.91555.2055.002266,4000.03%
英業達 相關文章