加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)
  • 股價
    4.56
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0張
  • 產業
    上市 其他類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廷鑫 (2358)籌碼相關－群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平 券商分點個股進出

群益金鼎-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/29106.4146.136.2061,6580.36%
2024/03/2100.00105.215.21-101,544-0.65%
2024/03/0829.3929.969.5501,9360.00%
2024/02/2900.0078.178.22-71,616-0.43%
2024/02/2700.00128.368.25-121,620-0.74%
2024/02/2088.6700.008.7581,6570.48%
2024/02/19118.6100.008.73111,6710.66%
2024/01/2228.1900.008.1821,9870.10%
2024/01/1900.0028.128.22-21,995-0.10%
2023/12/2628.8000.008.8322,0870.10%
2023/12/1900.0048.618.81-42,324-0.17%
2023/12/0828.2700.008.8522,1430.09%
2023/12/0729.1800.009.1821,9100.10%
2023/11/24210.7500.0010.7023,2150.06%
2023/11/21210.8500.0010.7523,1650.06%
2023/11/1500.00211.2511.05-23,084-0.06%
2023/11/1300.00111.0010.90-13,070-0.03%
2023/11/10211.2000.0011.0023,0630.07%
2023/11/0300.00411.6311.65-42,991-0.13%
2023/11/02511.8000.0011.8052,8880.17%
2023/10/13110.9000.0010.9012,6620.04%
2023/09/20512.8500.0012.9052,3740.21%
2023/09/191013.0500.0013.00102,3750.42%
2023/09/15213.2500.0012.7022,3650.08%
2023/09/1300.00012.8012.6002,3270.00%
2023/09/1200.00113.4013.00-12,296-0.04%
2023/09/08114.20413.8414.20-32,132-0.14%
2023/09/07513.31313.4812.9521,7180.12%
2023/09/06012.35112.7012.70-11,218-0.08%
2023/09/05511.55311.5211.5521,0050.20%
2023/09/04210.5500.0010.5028600.23%
2023/08/2800.0009.239.2308840.00%
2023/08/2500.0029.399.45-2893-0.22%
2023/07/2600.0089.779.74-81,129-0.71%
2023/07/1900.00109.909.87-101,148-0.87%
2023/06/1300.00710.8010.65-71,241-0.56%
2023/06/12210.7000.0010.8021,2330.16%
2023/06/08311.5000.0011.5031,2140.25%
2023/06/05510.750.411.3011.354.61,2230.38%
2023/06/02111.9000.0011.9011,1570.09%
2023/05/30411.8900.0011.8041,1890.34%
2023/05/29212.1000.0012.0521,1850.17%
2023/05/26212.1000.0012.1521,1980.17%
2023/05/23312.3500.0012.3031,2290.24%
2023/05/10512.1500.0012.2051,4420.35%
2023/05/0300.00111.2011.20-11,656-0.06%
2023/04/1400.0019.789.95-13,349-0.03%
2023/04/1308.3262.310.0510.15-62.33,308-1.88%
2023/04/1200.0079.239.23-73,215-0.22%
2023/04/1100.00110.2510.25-13,205-0.03%
2023/04/07212.6000.0012.6023,1910.06%
2023/03/2100.00114.8514.80-13,475-0.03%
2023/03/16114.5000.0014.3013,5430.03%
2023/03/15114.7000.0014.6013,5900.03%
2023/03/14114.65114.8014.7003,6500.00%
2023/03/09115.5500.0015.3513,6700.03%
2023/03/0600.00115.8015.65-13,675-0.03%
2023/02/2100.00115.8015.50-13,764-0.03%
2023/02/206015.5400.0015.65603,7961.58%
2023/02/1700.00515.4515.40-53,881-0.13%
2023/02/01116.60116.7016.7004,0960.00%
2023/01/31116.75616.9017.00-53,987-0.13%
2023/01/17216.0500.0015.9023,8100.05%
2023/01/1600.00116.3016.25-13,739-0.03%
2023/01/13616.53316.5016.3533,6210.08%
2023/01/121116.051116.6716.6503,2950.00%
2022/12/2000.005.413.9713.65-5.44,060-0.13%
2022/12/06215.40215.5515.5503,8490.00%
2022/11/25115.4000.0015.0513,7220.03%
2022/11/1500.00716.2016.05-73,505-0.20%
2022/11/09715.6500.0015.5573,1160.22%
2022/11/0800.001515.3215.75-152,920-0.51%
2022/11/0400.002513.9514.00-252,765-0.90%
2022/11/032513.9500.0013.95252,7780.90%
2022/10/1900.00114.7014.25-12,756-0.04%
2022/10/181014.8000.0014.55102,7140.37%
2022/10/131014.88214.7515.0082,3040.35%
2022/10/1100.00514.5013.70-52,049-0.24%
2022/10/041016.3000.0015.80101,5730.64%
2022/10/03616.37615.5316.0501,3760.00%
2022/09/3000.00514.8515.05-51,012-0.49%
2022/09/2600.001513.2013.80-15893-1.68%
2022/09/16114.8000.0014.6518900.11%
2022/09/0600.00214.3014.20-2922-0.22%
2022/08/19515.25515.1515.1501,1200.00%
2022/08/10214.35614.5914.35-41,092-0.37%
2022/08/09814.01114.0014.0571,0710.65%
2022/08/03117.1500.0016.8019340.11%
2022/08/01117.80118.1017.9009490.00%
2022/07/04115.30115.6015.3009750.00%
2022/06/15118.9500.0018.9011,4860.07%
2022/06/14518.7500.0018.8051,5080.33%
2022/06/13219.2300.0019.3021,5320.13%
2022/06/09620.0900.0020.1061,5940.38%
2022/06/08520.70220.8520.6531,6420.18%
2022/06/0700.00120.3020.55-11,630-0.06%
2022/06/02219.3000.0019.3521,7880.11%
2022/05/1600.00118.5018.40-14,214-0.02%
2022/05/1200.00118.1017.65-14,503-0.02%
2022/05/1000.00118.6018.70-14,781-0.02%
2022/05/09118.2000.0018.1514,9770.02%
2022/04/28119.80120.0019.7505,9680.00%
2022/04/27219.53119.7019.7516,0420.02%
2022/04/18122.4000.0022.3518,0740.01%
2022/04/14223.603623.7323.30-3410,805-0.31%
2022/04/13123.4000.0023.45111,2800.01%
2022/04/11123.0000.0023.15111,4660.01%
2022/04/08123.3500.0023.60111,4690.01%
2022/03/24125.15125.5525.10011,7950.00%
2022/03/233125.05225.1325.002911,7730.25%
2022/03/22224.98325.0024.75-111,709-0.01%
2022/03/21123.8500.0023.70111,4990.01%
2022/03/150.323.2500.0022.800.311,4730.00%
2022/03/101124.00124.1524.351011,3500.09%
2022/03/09123.55123.9523.95011,2940.00%
2022/03/08725.28125.6523.45611,2440.05%
2022/03/07525.98425.8825.65111,0750.01%
2022/03/04326.75326.0325.70010,9570.00%
2022/03/03926.821026.6226.25-110,871-0.01%
2022/03/02126.4500.0026.30110,6670.01%
2022/03/012227.2224.326.3126.00-2.310,357-0.02%
2022/02/2519.325.9819.226.2625.850.110,0850.00%
2022/02/2416.225.4820.226.0225.05-49,758-0.04%
2022/02/2316.225.5615.225.5625.450.99,4130.01%
2022/02/223.225.160.725.0125.102.59,2780.03%
2022/02/211.424.880.325.0925.151.19,1300.01%
2022/02/180.324.7800.0024.700.39,0650.00%
2022/02/170.225.320.225.0325.0009,0630.00%
2022/02/160.125.6000.0025.350.19,0060.00%
2022/02/152.225.535.126.2525.40-2.99,033-0.03%
2022/02/141.124.950.625.0924.750.58,9080.01%
2022/02/111.225.562026.0025.85-18.88,905-0.21%
2022/02/1023.426.1525.226.3225.85-1.88,870-0.02%
2022/02/090.225.67125.7525.65-0.88,715-0.01%
2022/02/07023.801.123.6824.10-1.18,562-0.01%
2022/01/261.123.1900.0023.151.18,5710.01%
2022/01/252623.422623.9923.4508,5420.00%
2022/01/24423.35223.4023.4028,3890.02%
2022/01/211125.301125.4924.6008,2620.00%
2022/01/19124.70324.9524.70-27,819-0.03%
2022/01/1800.001025.8025.00-107,733-0.13%
2022/01/174226.663126.5225.60117,5920.14%
2022/01/14325.601325.5126.10-107,358-0.14%
2022/01/13425.68325.4326.1017,3020.01%
2022/01/122726.932726.6526.3007,0950.00%
2022/01/111425.131825.0925.50-46,514-0.06%
2022/01/101726.93527.4826.00126,5710.18%
2022/01/072625.726125.8028.20-355,593-0.63%
2022/01/061724.8981.225.7125.95-64.24,159-1.54%
2022/01/0500.00124.0023.60-13,719-0.03%
2022/01/04223.22123.3023.9013,6890.03%
2022/01/03022.9000.0022.7503,6820.00%
2021/12/22222.48322.5723.25-14,505-0.02%
2021/12/21121.0000.0021.1514,4600.02%
2021/12/16121.0000.0021.0014,8920.02%
2021/12/15121.1500.0021.0515,1080.02%
2021/12/1400.00221.7521.05-25,538-0.04%
2021/12/09121.70122.1521.6008,8840.00%
2021/12/08321.5700.0021.3539,2850.03%
2021/11/25122.95123.4522.60011,1220.00%
2021/11/24123.10123.1022.90011,1960.00%
2021/11/22122.700.122.8022.700.911,2510.01%
2021/11/18122.7500.0022.75111,2750.01%
2021/11/1700.00123.1022.85-111,303-0.01%
2021/11/16122.70522.7922.70-411,315-0.04%
2021/11/1500.00223.2523.20-211,308-0.02%
2021/11/12122.953623.7222.80-3511,313-0.31%
2021/11/111224.10423.9023.50811,2260.07%
2021/11/10624.05124.1524.40511,1810.04%
2021/11/09523.35523.5523.70011,1390.00%
2021/11/08723.66223.4523.25511,1350.04%
2021/11/05122.85223.0823.15-111,155-0.01%
2021/11/04123.40323.5023.40-211,166-0.02%
2021/11/03422.70623.0822.70-211,207-0.02%
2021/11/01522.95122.9022.80411,2550.04%
2021/10/2900.00222.9522.90-211,279-0.02%
2021/10/28322.7700.0022.70311,3080.03%
2021/10/26523.53523.9323.05011,7080.00%
2021/10/25123.6000.0023.95111,7430.01%
2021/10/22123.8900.0023.60111,8350.01%
2021/10/2100.00224.6824.80-211,875-0.02%
2021/10/198524.56324.5024.558211,9450.69%
2021/10/1813825.823825.6424.8010012,0580.83% 大買/
2021/10/15724.141224.2324.65-511,803-0.04%
2021/10/14522.451022.6922.45-511,773-0.04%
2021/10/131022.6900.0022.351012,1610.08%
2021/10/12822.361322.9222.40-512,518-0.04%
2021/10/08622.8200.0022.40612,7230.05%
2021/10/0700.00623.2823.00-612,831-0.05%
2021/10/06623.0000.0022.65613,0260.05%
2021/10/05122.20223.1023.40-113,244-0.01%
2021/10/04923.54823.0322.75113,5530.01%
2021/10/01225.6500.0024.25213,5440.01%
2021/09/30425.34626.4326.90-213,217-0.02%
2021/09/29125.0000.0025.00112,9410.01%
2021/09/28426.10426.2526.25012,9240.00%
2021/09/2700.00127.0526.20-112,796-0.01%
2021/09/24225.13925.5325.65-712,632-0.06%
2021/09/231225.50725.8125.05512,5320.04%
2021/09/22825.32625.4324.80212,3580.02%
2021/09/172026.582026.6626.85012,1430.00%
2021/09/162527.884128.2327.30-1611,716-0.14%
2021/09/158628.359828.3227.00-1210,842-0.11%
2021/09/144227.761127.6328.50319,3580.33%
2021/09/134525.014224.5625.9538,3310.04%
2021/09/10123.90124.3523.6007,9070.00%
2021/09/09523.19523.3023.0007,7630.00%
2021/09/08624.54624.7322.9507,6810.00%
2021/09/075025.245024.8325.5007,3830.00%
2021/09/06324.03124.7023.4526,8070.03%
2021/09/03224.23224.7823.5006,6650.00%
2021/08/31123.9000.0023.4516,1820.02%
2021/08/1000.00221.1521.05-25,478-0.04%
2021/08/09121.20121.1521.0005,4530.00%
2021/08/05123.60422.7922.60-35,314-0.06%
2021/08/02524.4000.0024.4055,1550.10%
2021/07/2300.002023.6023.25-204,325-0.46%
2021/07/222024.2800.0023.80204,2440.47%
2021/07/20923.345122.8223.00-423,881-1.08%
2021/07/194423.24222.7824.25423,6551.15%
2021/07/16222.43222.0822.0503,3210.00%
2021/07/15520.63520.9021.1002,9780.00%
2021/07/1400.00120.6020.60-12,856-0.04%
2021/07/13118.90121.3018.7502,6950.00%
2021/07/121120.431720.4120.75-62,577-0.23%
2021/07/09518.37618.6318.90-12,304-0.04%
2021/07/0500.001.315.5715.65-1.31,719-0.07%
2021/06/3000.001015.1015.35-101,645-0.61%
2021/06/291114.961015.3114.9511,6230.06%
2021/06/181014.9000.0014.75101,5320.65%
2021/06/01114.9000.0014.8511,4300.07%
2021/05/3100.00215.2514.80-21,420-0.14%
2021/05/2800.00114.0514.35-11,379-0.07%
2021/05/13213.80114.2514.2511,2270.08%
2021/05/11117.7000.0016.6011,1680.09%
2021/04/27218.8500.0018.8529270.22%
2021/04/23318.3000.0018.4038570.35%
2021/04/2100.00121.2021.25-1717-0.14%
2021/04/20320.1000.0020.5536540.46%
2021/04/0900.00514.9014.95-5230-2.17%
2021/03/26514.5000.0014.5052711.84%
2021/03/0500.00914.5014.40-9337-2.67%
2021/03/04614.8000.0014.6563471.73%
2021/02/2500.00314.9014.85-3338-0.89%
2021/02/23614.2500.0014.6063341.79%
2020/09/24217.0000.0016.5523650.55%
2020/09/1600.002015.1115.00-20232-8.60%
2020/07/2900.00214.8514.95-2221-0.90%
2020/07/232015.8000.0015.60202338.56%
2020/07/1000.00216.0515.20-2197-1.01%
2020/07/09215.0000.0015.0021721.16%
2020/06/1000.000.513.8013.95-0.5214-0.21%
2020/04/1600.00212.0512.10-2242-0.83%
2020/04/08211.0000.0010.9522360.85%
2020/02/0500.00313.8013.80-3356-0.84%
2020/01/16116.3000.0016.3013390.29%
2020/01/13116.2000.0016.1013340.30%
2020/01/06116.6000.0016.6513290.30%
2019/12/3000.00216.9516.95-2321-0.62%
2019/12/26116.9000.0016.8513200.31%
2019/12/25117.2500.0017.0513150.32%
2019/12/19117.00116.9016.7002590.00%
2019/11/2200.00214.2514.25-2218-0.92%
2019/11/20214.0500.0014.0022170.92%
2019/09/1100.00115.6515.60-1191-0.52%
2019/09/09116.2000.0016.2011710.58%
2019/05/1500.00515.9516.00-5245-2.04%
2018/11/2900.00417.3017.30-4390-1.03%
2018/10/2500.00416.6016.60-4604-0.66%
2018/10/1600.001617.3817.55-16642-2.49%
2018/09/2100.001319.7119.80-131,179-1.10%
2018/09/11219.7000.0019.7021,5640.13%
2018/08/1300.00722.8522.45-73,210-0.22%
2018/08/0300.00124.4024.20-13,106-0.03%
2018/07/2700.00223.8523.75-23,103-0.06%
2018/07/2500.00123.8523.75-13,099-0.03%
2018/07/16524.1000.0024.0053,0350.16%
2018/07/13125.9500.0025.5012,9870.03%
2018/07/0600.00422.3523.15-42,706-0.15%
2018/07/0300.0010025.0823.80-1002,615-3.82%
2018/07/02125.1500.0025.1512,5880.04%
2018/06/2700.00126.3024.50-12,494-0.04%
2018/06/25427.4500.0026.8042,3790.17%
2018/06/22227.3300.0027.0022,3500.09%
2018/06/2100.002027.1528.40-202,301-0.87%
2018/06/15928.6300.0028.4092,1350.42%
2018/06/133830.7400.0029.85381,9501.95%
2018/06/12528.6500.0028.6551,7070.29%
2018/06/112128.70428.0329.90171,5401.10%
2018/06/08128.502228.1527.20-211,316-1.60%
2018/06/078327.832228.3027.75611,1965.10%
2018/06/066326.29126.4026.40628717.11%
2018/04/200.420.7000.0021.200.44700.09%
未如期申報！3家上市櫃公司去年財報難產 金管會公布上市櫃累計營業收入UDN聯合新聞網－29天前
金管會今日公布最新統計，截至113年4月1日，上市櫃公司應申報家數共計1826家（含第一上市櫃），除上市公司廷鑫(235......詳全文
3家企業財報難產！金管會示警：若未改善 最快6月及11月下市櫃UDN聯合新聞網－29天前
金管會今天表示，廷鑫及昶虹2023年度財報難產，遭證交所停止買賣，若未補交財報，最快可能在今年11月18日下市。牧東自2......詳全文
董事長原是同一人…廷鑫驚傳拖欠貨款 皇將聲明非關係企業：營運正常UDN聯合新聞網－2023/12/07
媒體報導廷鑫驚傳拖欠下游貨款，董事長顏德新同時擔任皇將董事長。皇將今天發出聲明稿表示，與廷鑫並非「關係企業」；原任董事長......詳全文
廷鑫 相關文章