券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/18 | 4 | 68.50 | 0 | 0.00 | 68.40 | 4 | 2,975 | 0.13% |
|
2025/02/17 | 0 | 0.00 | 3 | 69.80 | 68.70 | -3 | 2,971 | -0.10% |
|
2025/02/14 | 7 | 69.39 | 0 | 0.00 | 69.20 | 7 | 2,961 | 0.24% |
|
2025/02/13 | 2 | 69.90 | 4 | 69.50 | 69.90 | -2 | 2,939 | -0.07% |
|
2025/02/12 | 4 | 68.25 | 0 | 0.00 | 68.50 | 4 | 2,908 | 0.14% |
|
2025/02/10 | 1 | 69.50 | 26 | 69.30 | 69.10 | -25 | 2,876 | -0.87% |
|
2025/02/07 | 26 | 70.12 | 1 | 70.00 | 70.60 | 25 | 2,863 | 0.87% |
|
2025/02/06 | 8 | 70.09 | 9 | 70.24 | 69.00 | -1 | 2,834 | -0.04% |
|
2025/02/05 | 1 | 70.80 | 6 | 68.38 | 70.10 | -5 | 2,783 | -0.18% |
|
2025/02/03 | 2 | 65.90 | 0 | 0.00 | 65.70 | 2 | 2,705 | 0.07% |
|
2025/01/22 | 4 | 67.93 | 2 | 68.15 | 68.30 | 2 | 2,691 | 0.07% |
|
2025/01/14 | 2 | 61.40 | 2 | 61.70 | 61.50 | 0 | 2,388 | 0.00% |
|
2025/01/09 | 0 | 0.00 | 0 | 64.30 | 63.40 | 0 | 2,366 | 0.00% |
|
2025/01/07 | 0 | 0.00 | 0 | 67.50 | 67.40 | 0 | 2,340 | 0.00% |
|
2025/01/06 | 1 | 68.00 | 0 | 0.00 | 67.80 | 1 | 2,334 | 0.04% |
|
2024/12/30 | 0 | 0.00 | 3 | 69.00 | 68.30 | -3 | 2,283 | -0.13% |
|
2024/12/26 | 3 | 70.10 | 5 | 70.42 | 70.40 | -2 | 2,257 | -0.09% |
|
2024/12/25 | 5 | 68.26 | 0 | 0.00 | 69.50 | 5 | 2,210 | 0.23% |
|
2024/12/20 | 0 | 0.00 | 11 | 68.60 | 67.40 | -11 | 2,159 | -0.51% |
|
2024/12/19 | 12 | 69.05 | 6 | 68.95 | 68.50 | 6 | 2,140 | 0.28% |
|
2024/12/18 | 5 | 69.00 | 6 | 69.62 | 69.00 | -1 | 2,125 | -0.05% |
|
2024/12/17 | 2 | 69.00 | 3 | 68.50 | 69.00 | -1 | 2,067 | -0.05% |
|
2024/12/12 | 5 | 70.90 | 5 | 71.54 | 69.50 | 0 | 1,940 | 0.00% |
|
2024/12/10 | 0 | 72.00 | 3 | 73.73 | 71.90 | -3 | 1,857 | -0.16% |
|
2024/12/09 | 19 | 74.45 | 12 | 75.83 | 74.40 | 7 | 1,783 | 0.39% |
|
2024/12/06 | 4 | 80.55 | 0.3 | 80.68 | 79.30 | 3.8 | 1,660 | 0.23% |
|
2024/12/05 | 123.3 | 84.28 | 127 | 85.42 | 82.40 | -3.8 | 1,485 | -0.25% |
大買/大賣/
|
2024/12/04 | 4 | 79.98 | 6 | 78.92 | 83.00 | -2 | 862 | -0.23% |
|
2024/12/03 | 10 | 76.12 | 2 | 75.10 | 75.50 | 8 | 597 | 1.34% |
|
2024/12/02 | 1 | 71.20 | 0 | 0.00 | 73.80 | 1 | 385 | 0.26% |
|
2024/11/29 | 1 | 68.90 | 0 | 0.00 | 68.30 | 1 | 257 | 0.39% |
|
2024/10/21 | 0 | 0.00 | 1 | 67.60 | 67.80 | -1 | 340 | -0.29% |
|
2024/10/14 | 1 | 66.90 | 0 | 0.00 | 66.70 | 1 | 458 | 0.22% |
|
2024/08/29 | 0 | 0.00 | 1 | 68.20 | 68.10 | -1 | 823 | -0.12% |
|
2024/08/08 | 0 | 0.00 | 10 | 60.50 | 61.20 | -10 | 1,082 | -0.92% |
|
2024/08/07 | 10 | 62.52 | 0 | 0.00 | 62.50 | 10 | 1,080 | 0.93% |
|
2024/08/01 | 0 | 0.00 | 1 | 68.90 | 69.70 | -1 | 1,065 | -0.09% |
|
2024/07/31 | 1 | 70.00 | 0 | 0.00 | 68.20 | 1 | 1,077 | 0.09% |
|
2024/07/16 | 0 | 0.00 | 2 | 75.55 | 74.10 | -2 | 1,072 | -0.19% |
|
2024/07/15 | 1 | 73.00 | 0 | 0.00 | 72.30 | 1 | 1,010 | 0.10% |
|
2024/07/12 | 1 | 73.00 | 11 | 73.12 | 72.80 | -10 | 1,003 | -1.00% |
|
2024/07/11 | 10 | 75.25 | 0 | 0.00 | 74.40 | 10 | 989 | 1.01% |
|
2024/07/08 | 1 | 73.00 | 0 | 0.00 | 72.30 | 1 | 946 | 0.11% |
|
2024/07/05 | 0 | 0.00 | 1 | 72.40 | 73.30 | -1 | 943 | -0.11% |
|
2024/07/04 | 1 | 69.80 | 0 | 0.00 | 70.20 | 1 | 910 | 0.11% |
|
2024/06/12 | 0 | 0.00 | 0 | 68.60 | 69.30 | 0 | 805 | 0.00% |
|
2024/06/07 | 0 | 0.00 | 1 | 71.50 | 71.10 | -1 | 797 | -0.13% |
|
2024/06/04 | 2 | 71.00 | 2 | 70.80 | 70.90 | 0 | 754 | 0.00% |
|
2024/06/03 | 0 | 0.00 | 4 | 71.10 | 70.90 | -4 | 747 | -0.53% |
|
2024/05/29 | 2 | 70.95 | 0 | 0.00 | 70.70 | 2 | 615 | 0.33% |
|
2024/05/24 | 0 | 0.00 | 0.2 | 67.60 | 67.80 | -0.2 | 559 | -0.04% |
|
2024/05/20 | 0 | 0.00 | 1 | 66.40 | 66.20 | -1 | 523 | -0.19% |
|
2024/05/07 | 0 | 0.00 | 0.1 | 65.10 | 65.40 | -0.1 | 512 | -0.02% |
|
2024/05/03 | 2 | 67.80 | 0 | 0.00 | 66.10 | 2 | 481 | 0.42% |
|
2024/04/22 | 0 | 0.00 | 1.3 | 62.32 | 61.60 | -1.3 | 434 | -0.30% |
|
2024/04/01 | 0 | 0.00 | 1.3 | 62.94 | 62.80 | -1.3 | 392 | -0.33% |
|
2024/03/29 | 1 | 60.40 | 0 | 0.00 | 60.50 | 1 | 368 | 0.27% |
|
2024/03/27 | 0 | 59.70 | 0 | 0.00 | 59.70 | 0 | 368 | 0.00% |
|
2024/03/22 | 0 | 59.40 | 0 | 0.00 | 59.90 | 0 | 379 | 0.01% |
|
2024/03/18 | 0.1 | 59.65 | 0 | 0.00 | 59.90 | 0.1 | 428 | 0.02% |
|
2024/03/15 | 0.1 | 60.40 | 0 | 0.00 | 60.40 | 0.1 | 430 | 0.02% |
|
2024/03/13 | 0.1 | 62.60 | 0 | 0.00 | 61.80 | 0.1 | 479 | 0.02% |
|
2024/03/11 | 0 | 63.00 | 0 | 0.00 | 62.80 | 0 | 507 | 0.01% |
|
2024/02/29 | 0 | 0.00 | 0 | 66.20 | 66.80 | 0 | 797 | 0.00% |
|