券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/07 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 5,312 | 0.02% |
|
| 2025/05/06 | 1 | 139.00 | 0 | 0.00 | 140.00 | 1 | 5,392 | 0.02% |
|
| 2025/05/05 | 5 | 137.50 | 0 | 0.00 | 137.50 | 5 | 5,457 | 0.09% |
|
| 2025/05/02 | 0 | 0.00 | 0 | 144.50 | 145.00 | 0 | 5,680 | 0.00% |
|
| 2025/04/25 | 2 | 137.00 | 1 | 136.54 | 136.50 | 1 | 5,870 | 0.02% |
|
| 2025/04/22 | 0 | 0.00 | 5 | 128.50 | 127.50 | -5 | 5,830 | -0.09% |
|
| 2025/04/21 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 5,818 | -0.02% |
|
| 2025/04/18 | 0 | 137.50 | 0 | 0.00 | 135.00 | 0 | 5,818 | 0.00% |
|
| 2025/04/17 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 5,867 | 0.02% |
|
| 2025/04/16 | 1.1 | 137.44 | 2 | 136.75 | 136.00 | -0.9 | 5,953 | -0.02% |
|
| 2025/04/15 | 1 | 141.00 | 2 | 137.06 | 143.00 | -1 | 6,153 | -0.02% |
|
| 2025/04/14 | 1 | 135.00 | 2 | 135.25 | 133.50 | -1 | 6,274 | -0.02% |
|
| 2025/04/11 | 3 | 124.17 | 12 | 126.25 | 127.00 | -9 | 6,166 | -0.15% |
|
| 2025/04/10 | 10 | 133.50 | 1 | 135.00 | 135.50 | 9 | 5,961 | 0.15% |
|
| 2025/04/09 | 0 | 123.50 | 0 | 0.00 | 123.50 | 0 | 5,920 | 0.00% |
|
| 2025/04/08 | 0 | 137.00 | 0 | 137.00 | 137.00 | 0 | 5,900 | 0.00% |
|
| 2025/04/07 | 0 | 152.00 | 0 | 0.00 | 152.00 | 0 | 5,899 | 0.00% |
|
| 2025/04/02 | 1 | 168.00 | 0 | 0.00 | 168.50 | 1 | 5,946 | 0.02% |
|
| 2025/03/31 | 0.2 | 162.00 | 11.6 | 163.24 | 162.00 | -11.4 | 6,054 | -0.19% |
|
| 2025/03/28 | 5 | 170.00 | 5 | 169.50 | 169.50 | 0 | 6,009 | 0.00% |
|
| 2025/03/27 | 0 | 172.50 | 0 | 0.00 | 171.50 | 0 | 6,019 | 0.00% |
|
| 2025/03/21 | 0 | 0.00 | 0 | 171.00 | 171.50 | 0 | 6,038 | 0.00% |
|
| 2025/03/18 | 1 | 174.00 | 0 | 0.00 | 174.50 | 1 | 5,952 | 0.02% |
|
| 2025/03/17 | 0 | 0.00 | 1 | 170.99 | 169.00 | -1 | 5,863 | -0.02% |
|
| 2025/03/14 | 0 | 168.30 | 0 | 0.00 | 171.00 | 0 | 5,802 | 0.00% |
|
| 2025/03/13 | 4.5 | 166.89 | 1 | 166.50 | 167.00 | 3.5 | 5,719 | 0.06% |
|
| 2025/03/12 | 1 | 180.50 | 1 | 178.50 | 179.00 | 0 | 5,430 | 0.00% |
|
| 2025/03/11 | 0 | 0.00 | 1.3 | 172.62 | 175.00 | -1.3 | 5,398 | -0.02% |
|
| 2025/03/10 | 4.2 | 176.88 | 2 | 179.00 | 176.50 | 2.2 | 5,331 | 0.04% |
|
| 2025/03/07 | 0 | 0.00 | 1 | 188.00 | 183.00 | -1 | 5,243 | -0.02% |
|
| 2025/03/06 | 0.2 | 190.00 | 0 | 0.00 | 189.00 | 0.2 | 5,207 | 0.00% |
|
| 2025/03/05 | 0 | 189.50 | 0 | 0.00 | 190.00 | 0 | 5,204 | 0.00% |
|
| 2025/03/03 | 0 | 0.00 | 1 | 186.00 | 185.50 | -1 | 5,098 | -0.02% |
|
| 2025/02/27 | 2 | 184.26 | 1 | 186.00 | 185.00 | 1 | 5,002 | 0.02% |
|
| 2025/02/26 | 2 | 194.50 | 0 | 0.00 | 195.50 | 2 | 4,867 | 0.04% |
|
| 2025/02/25 | 1 | 193.50 | 1 | 193.00 | 194.50 | 0 | 4,834 | 0.00% |
|
| 2025/02/21 | 1 | 200.00 | 0 | 0.00 | 201.00 | 1 | 4,805 | 0.02% |
|
| 2025/02/19 | 2 | 201.74 | 4 | 201.50 | 199.00 | -2 | 4,666 | -0.04% |
|
| 2025/02/18 | 3 | 203.67 | 2.8 | 205.00 | 200.50 | 0.2 | 4,636 | 0.00% |
|
| 2025/02/17 | 0.3 | 194.50 | 2 | 194.00 | 195.50 | -1.7 | 4,403 | -0.04% |
|
| 2025/02/14 | 1 | 190.50 | 0 | 0.00 | 190.00 | 1 | 4,514 | 0.02% |
|
| 2025/02/12 | 1 | 193.50 | 1 | 198.00 | 193.00 | 0 | 4,425 | 0.00% |
|
| 2025/02/11 | 1.2 | 194.71 | 1 | 194.01 | 196.00 | 0.2 | 4,407 | 0.00% |
|
| 2025/02/10 | 1.2 | 190.33 | 0 | 0.00 | 191.00 | 1.2 | 4,384 | 0.03% |
|
| 2025/02/07 | 1 | 195.49 | 2 | 194.25 | 193.00 | -1 | 4,349 | -0.02% |
|
| 2025/02/05 | 1 | 197.50 | 2 | 200.00 | 197.00 | -1 | 4,261 | -0.02% |
|
| 2025/02/04 | 3 | 199.33 | 2.1 | 199.26 | 195.00 | 0.9 | 4,201 | 0.02% |
|
| 2025/02/03 | 1.2 | 189.17 | 25 | 189.70 | 196.00 | -23.8 | 3,951 | -0.60% |
|
| 2025/01/20 | 20 | 181.00 | 0 | 0.00 | 181.00 | 20 | 3,720 | 0.54% |
|
| 2025/01/16 | 1 | 182.50 | 1 | 181.00 | 180.50 | 0 | 3,748 | 0.00% |
|
| 2025/01/15 | 0.1 | 179.75 | 0 | 0.00 | 179.50 | 0.1 | 3,729 | 0.00% |
|
| 2025/01/14 | 1 | 184.00 | 1 | 183.50 | 185.00 | 0 | 3,722 | 0.00% |
|
| 2025/01/13 | 1 | 186.00 | 1 | 185.50 | 183.50 | 0 | 3,727 | 0.00% |
|
| 2025/01/10 | 4 | 184.75 | 1 | 184.00 | 184.50 | 3 | 3,665 | 0.08% |
|
| 2025/01/09 | 1 | 190.50 | 22 | 189.09 | 188.00 | -21 | 3,624 | -0.58% |
|
| 2025/01/08 | 4 | 193.25 | 10 | 193.55 | 195.00 | -6 | 3,523 | -0.17% |
|
| 2025/01/07 | 12 | 188.42 | 2 | 189.75 | 186.00 | 10 | 3,210 | 0.31% |
|
| 2025/01/02 | 11 | 181.50 | 0 | 0.00 | 183.00 | 11 | 2,935 | 0.37% |
|
| 2024/12/31 | 1 | 184.50 | 0 | 0.00 | 183.50 | 1 | 2,923 | 0.03% |
|
| 2024/12/26 | 0 | 0.00 | 3 | 185.17 | 185.00 | -3 | 2,923 | -0.10% |
|
| 2024/12/25 | 3 | 182.67 | 5.1 | 181.51 | 184.50 | -2.1 | 2,902 | -0.07% |
|
| 2024/12/24 | 0 | 0.00 | 0.1 | 180.00 | 178.50 | -0.1 | 2,838 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 2 | 181.50 | 178.50 | -2 | 2,842 | -0.07% |
|
| 2024/12/19 | 0 | 179.00 | 3 | 175.33 | 177.50 | -3 | 2,820 | -0.11% |
|
| 2024/12/18 | 8 | 179.25 | 1 | 172.50 | 179.50 | 7 | 2,885 | 0.24% |
|
| 2024/12/17 | 1 | 170.00 | 0 | 0.00 | 172.00 | 1 | 2,835 | 0.04% |
|
| 2024/12/16 | 1 | 168.50 | 1 | 171.00 | 168.50 | 0 | 2,816 | 0.00% |
|
| 2024/12/05 | 1 | 175.00 | 1 | 174.50 | 174.00 | 0 | 2,949 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 171.50 | 172.00 | -1 | 3,057 | -0.03% |
|
| 2024/11/29 | 1 | 170.00 | 0 | 0.00 | 171.00 | 1 | 3,090 | 0.03% |
|
| 2024/11/28 | 1 | 168.00 | 1 | 170.00 | 168.00 | 0 | 3,131 | 0.00% |
|
| 2024/11/27 | 0 | 0.00 | 10 | 170.50 | 170.00 | -10 | 3,205 | -0.31% |
|
| 2024/11/25 | 1 | 175.50 | 0 | 0.00 | 173.00 | 1 | 3,504 | 0.03% |
|
| 2024/11/22 | 10 | 172.50 | 0 | 0.00 | 174.00 | 10 | 3,794 | 0.26% |
|
| 2024/11/21 | 1 | 170.00 | 1 | 172.50 | 174.00 | 0 | 3,813 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 3,830 | -0.03% |
|
| 2024/11/19 | 1 | 171.00 | 1 | 171.00 | 172.50 | 0 | 3,846 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 168.00 | 167.50 | -1 | 3,850 | -0.03% |
|
| 2024/11/15 | 1 | 167.00 | 1 | 169.00 | 168.00 | 0 | 3,850 | 0.00% |
|
| 2024/11/14 | 1 | 171.00 | 1 | 172.50 | 171.00 | 0 | 3,800 | 0.00% |
|
| 2024/11/13 | 13 | 170.85 | 12 | 170.25 | 172.00 | 1 | 3,753 | 0.03% |
|
| 2024/11/11 | 1 | 184.00 | 0 | 0.00 | 183.00 | 1 | 3,593 | 0.03% |
|
| 2024/11/08 | 1 | 190.00 | 2 | 189.50 | 184.50 | -1 | 3,587 | -0.03% |
|
| 2024/11/07 | 3 | 189.33 | 2 | 189.00 | 189.00 | 1 | 3,561 | 0.03% |
|
| 2024/11/06 | 2 | 187.75 | 2 | 188.25 | 189.00 | 0 | 3,537 | 0.00% |
|
| 2024/11/05 | 2 | 187.00 | 4 | 184.63 | 188.50 | -2 | 3,533 | -0.06% |
|
| 2024/11/04 | 1 | 182.00 | 0 | 0.00 | 182.50 | 1 | 3,492 | 0.03% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 180.50 | 181.50 | -1 | 3,520 | -0.03% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 180.00 | 180.00 | -1 | 3,533 | -0.03% |
|
| 2024/10/21 | 0 | 0.00 | 0.1 | 182.63 | 179.50 | -0.1 | 3,707 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 0.2 | 180.50 | 179.00 | -0.2 | 3,718 | -0.01% |
|
| 2024/10/16 | 1 | 178.00 | 0.1 | 178.50 | 177.50 | 1 | 3,794 | 0.03% |
|
| 2024/10/15 | 0 | 0.00 | 0.1 | 176.75 | 176.50 | -0.1 | 3,780 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 3,831 | -0.03% |
|
| 2024/10/07 | 1 | 171.00 | 0 | 0.00 | 172.00 | 1 | 3,843 | 0.03% |
|
| 2024/10/04 | 1.1 | 171.88 | 0 | 0.00 | 170.00 | 1.1 | 3,854 | 0.03% |
|
| 2024/10/01 | 2 | 173.50 | 2 | 174.25 | 175.00 | 0 | 3,857 | 0.00% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 175.00 | 174.00 | -1 | 3,879 | -0.03% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 177.50 | 177.00 | -2 | 3,982 | -0.05% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 178.00 | 176.50 | -1 | 4,086 | -0.02% |
|
| 2024/09/20 | 1 | 178.00 | 0 | 0.00 | 177.00 | 1 | 4,094 | 0.02% |
|
| 2024/09/16 | 1 | 170.51 | 1 | 171.00 | 170.50 | 0 | 4,296 | 0.00% |
|
| 2024/09/11 | 2 | 166.50 | 1 | 167.50 | 166.00 | 1 | 4,429 | 0.02% |
|
| 2024/09/09 | 7 | 170.00 | 7 | 171.07 | 170.00 | 0 | 4,510 | 0.00% |
|
| 2024/09/06 | 0.1 | 172.50 | 6 | 172.83 | 172.50 | -5.9 | 4,507 | -0.13% |
|
| 2024/09/05 | 1 | 170.10 | 1 | 172.00 | 170.00 | 0 | 4,534 | 0.00% |
|
| 2024/09/02 | 1 | 183.50 | 1 | 183.50 | 183.50 | 0 | 4,565 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 185.00 | 184.50 | -1 | 4,730 | -0.02% |
|
| 2024/08/28 | 3 | 182.50 | 2 | 184.01 | 183.50 | 1 | 4,860 | 0.02% |
|
| 2024/08/27 | 3.1 | 180.23 | 2 | 182.00 | 180.00 | 1.1 | 4,903 | 0.02% |
|
| 2024/08/26 | 3 | 182.17 | 5.1 | 185.50 | 184.00 | -2.1 | 4,969 | -0.04% |
|
| 2024/08/20 | 1 | 176.00 | 1 | 174.00 | 174.00 | 0 | 5,671 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 13 | 172.27 | 172.50 | -13 | 6,078 | -0.21% |
|
| 2024/08/15 | 1 | 169.00 | 1 | 172.00 | 169.00 | 0 | 6,065 | 0.00% |
|
| 2024/08/14 | 2 | 171.00 | 2 | 170.00 | 171.00 | 0 | 6,066 | 0.00% |
|
| 2024/08/13 | 1 | 166.50 | 1 | 168.00 | 166.50 | 0 | 6,076 | 0.00% |
|
| 2024/08/09 | 1 | 166.50 | 1 | 168.00 | 166.50 | 0 | 6,075 | 0.00% |
|
| 2024/08/05 | 10 | 160.40 | 10 | 160.60 | 161.00 | 0 | 6,110 | 0.00% |
|
| 2024/08/02 | 2 | 171.50 | 2 | 174.00 | 173.50 | 0 | 6,114 | 0.00% |
|
| 2024/07/31 | 1 | 170.00 | 1 | 171.00 | 169.50 | 0 | 6,112 | 0.00% |
|
| 2024/07/30 | 1 | 172.00 | 0 | 0.00 | 171.50 | 1 | 6,096 | 0.02% |
|
| 2024/07/29 | 0 | 171.00 | 0 | 0.00 | 170.00 | 0 | 6,085 | 0.00% |
|
| 2024/07/22 | 0 | 175.00 | 0 | 0.00 | 175.50 | 0 | 6,014 | 0.00% |
|
| 2024/07/19 | 1 | 181.50 | 0 | 0.00 | 180.50 | 1 | 5,939 | 0.02% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 182.75 | 183.50 | -2 | 5,905 | -0.03% |
|
| 2024/07/17 | 1 | 182.50 | 6.1 | 184.71 | 182.50 | -5.1 | 5,892 | -0.09% |
|
| 2024/07/10 | 2 | 179.50 | 0 | 0.00 | 180.00 | 2 | 5,991 | 0.03% |
|
| 2024/07/09 | 1 | 183.00 | 0 | 0.00 | 180.50 | 1 | 5,990 | 0.02% |
|
| 2024/07/08 | 2 | 182.50 | 0 | 0.00 | 184.00 | 2 | 6,002 | 0.03% |
|
| 2024/07/05 | 5 | 182.50 | 1 | 182.50 | 182.00 | 4 | 5,970 | 0.07% |
|
| 2024/07/04 | 1 | 183.50 | 1 | 184.00 | 183.50 | 0 | 5,949 | 0.00% |
|
| 2024/07/03 | 8 | 180.88 | 0 | 0.00 | 180.50 | 8 | 5,921 | 0.14% |
|
| 2024/07/02 | 1 | 180.00 | 0 | 0.00 | 179.50 | 1 | 5,895 | 0.02% |
|
| 2024/07/01 | 1 | 180.00 | 0 | 0.00 | 180.50 | 1 | 5,877 | 0.02% |
|
| 2024/06/28 | 1 | 177.00 | 0 | 0.00 | 178.00 | 1 | 5,848 | 0.02% |
|
| 2024/06/26 | 0.2 | 176.25 | 0 | 0.00 | 176.50 | 0.2 | 5,765 | 0.00% |
|
| 2024/06/25 | 3.1 | 175.34 | 0 | 0.00 | 176.50 | 3.1 | 5,754 | 0.05% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 180.00 | 180.50 | -1 | 5,534 | -0.02% |
|
| 2024/06/14 | 1 | 179.50 | 0 | 0.00 | 179.50 | 1 | 5,565 | 0.02% |
|
| 2024/06/13 | 0 | 0.00 | 20.1 | 180.24 | 183.00 | -20.1 | 5,553 | -0.36% |
|
| 2024/06/12 | 0.1 | 179.50 | 0 | 0.00 | 178.00 | 0.1 | 5,701 | 0.00% |
|
| 2024/06/06 | 1 | 186.50 | 21 | 186.95 | 186.50 | -20 | 5,639 | -0.35% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 186.51 | 186.00 | -1 | 5,581 | -0.02% |
|
| 2024/06/04 | 41 | 194.49 | 0.1 | 197.00 | 192.50 | 40.9 | 5,506 | 0.74% |
|
| 2024/06/03 | 1 | 198.50 | 1 | 196.50 | 197.00 | 0 | 5,408 | 0.00% |
|
| 2024/05/31 | 2.1 | 191.58 | 2 | 194.25 | 191.50 | 0.1 | 5,244 | 0.00% |
|
| 2024/05/30 | 2.1 | 199.93 | 201 | 194.91 | 193.50 | -198.9 | 5,079 | -3.92% |
大賣/鉅額交易
|
| 2024/05/29 | 200.1 | 197.50 | 0 | 197.00 | 197.50 | 200.1 | 4,968 | 4.03% |
大買/鉅額交易
|
| 2024/05/28 | 0 | 201.83 | 3 | 206.17 | 200.00 | -3 | 4,828 | -0.06% |
|
| 2024/05/27 | 201 | 202.09 | 210.3 | 200.86 | 200.00 | -9.3 | 4,419 | -0.21% |
大買/大賣/
|
| 2024/05/24 | 1.2 | 188.42 | 0 | 0.00 | 187.00 | 1.2 | 4,100 | 0.03% |
|
| 2024/05/23 | 0 | 0.00 | 4.1 | 185.10 | 186.50 | -4.1 | 3,988 | -0.10% |
|
| 2024/05/22 | 3 | 172.33 | 5.4 | 173.85 | 175.50 | -2.4 | 3,693 | -0.06% |
|
| 2024/05/20 | 2 | 170.50 | 0 | 0.00 | 168.50 | 2 | 3,674 | 0.05% |
|
| 2024/05/14 | 3 | 170.33 | 2 | 170.75 | 168.50 | 1 | 3,834 | 0.03% |
|
| 2024/05/09 | 1 | 163.50 | 1 | 162.00 | 163.00 | 0 | 3,910 | 0.00% |
|
| 2024/05/08 | 1 | 162.00 | 0 | 0.00 | 163.00 | 1 | 3,936 | 0.03% |
|
