台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    566
  • 漲跌
    ▲11
  • 漲幅
    +1.98%
  • 成交量
    1,780
  • 產業
    上市 半導體類股
  • 1232人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞昱 (2379)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.2559.001559.00566.00-0.92,714-0.03%
2025/02/191558.0000.00553.0012,7960.04%
2025/02/180550.0000.00551.0002,7860.00%
2025/02/140548.3300.00548.0002,8080.00%
2025/02/130551.6700.00555.0002,8050.00%
2025/02/121558.0000.00557.0012,7770.04%
2025/02/110555.0000.00559.0002,7720.00%
2025/02/100553.0000.00557.0002,7630.00%
2025/02/063547.6500.00539.0032,6990.11%
2025/02/050.2582.002582.00566.00-1.82,613-0.07%
2025/02/0400.003.1564.42569.00-3.12,583-0.12%
2025/02/031533.0000.00529.0012,4990.04%
2025/01/220542.000.1546.00542.00-0.12,4790.00%
2025/01/1700.000.1541.00538.00-0.12,5180.00%
2025/01/090531.001532.00529.00-12,629-0.04%
2025/01/0700.000.1540.00543.00-0.12,5770.00%
2025/01/0600.000540.00540.0002,5570.00%
2025/01/030.2537.012.5535.41537.00-2.32,565-0.09%
2025/01/020537.5000.00545.0002,5610.00%
2024/12/300.1560.000561.00564.000.12,4820.00%
2024/12/275558.005564.00558.0002,4630.00%
2024/12/2600.000543.33553.0002,4810.00%
2024/12/2400.001541.00532.00-12,530-0.04%
2024/12/231538.0000.00537.0012,5700.04%
2024/12/2000.000540.00529.0002,5750.00%
2024/12/1800.003540.00548.00-32,596-0.12%
2024/12/173548.330548.33545.0032,6030.11%
2024/12/1600.005540.99533.00-52,593-0.19%
2024/12/1200.001527.00525.00-12,648-0.04%
2024/12/111534.0000.00527.0012,6200.04%
2024/12/1000.000.1520.00521.00-0.12,5750.00%
2024/12/060.1529.005.1520.09524.00-52,523-0.20%
2024/12/050.3512.001508.00513.00-0.72,466-0.03%
2024/12/041510.001508.97508.0002,4990.00%
2024/12/0300.006.1499.83490.00-6.12,495-0.24%
2024/12/021496.001491.00492.0002,4900.00%
2024/11/280476.0000.00471.5002,4830.00%
2024/11/276478.7500.00477.5062,4670.24%
2024/11/260.1484.4700.00481.500.12,4590.00%
2024/11/250.1491.0000.00488.000.12,4430.00%
2024/11/221.4492.3400.00484.501.42,4140.06%
2024/11/2000.002502.00496.00-22,334-0.09%
2024/11/192506.502499.03503.0002,2870.00%
2024/11/182498.2500.00497.0022,2280.09%
2024/11/150.3498.5000.00488.000.32,2330.01%
2024/11/1400.001494.00487.00-12,238-0.04%
2024/11/131496.0000.00495.0012,2210.05%
2024/11/0700.000.1491.00495.00-0.12,2140.00%
2024/11/0600.005493.00491.00-52,228-0.22%
2024/11/050.1478.5000.00479.500.12,2200.00%
2024/11/0400.002484.50482.50-22,244-0.09%
2024/11/012481.2500.00486.0022,2630.09%
2024/10/300.1485.0000.00478.500.12,2280.00%
2024/10/290.1480.0000.00484.000.12,2390.00%
2024/10/280.1485.001488.50483.00-0.92,278-0.04%
2024/10/251.1488.364487.00489.50-2.92,321-0.12%
2024/10/244.1485.371486.00483.003.12,3330.13%
2024/10/2300.001478.50473.50-12,296-0.04%
2024/10/221479.501477.50481.0002,2830.00%
2024/10/211474.501475.00476.0002,2860.00%
2024/10/180470.0000.00465.0002,2860.00%
2024/10/177467.711466.50467.0062,2890.26%
2024/10/161476.0000.00477.5012,2530.04%
2024/10/1500.001491.00489.50-12,240-0.04%
2024/10/1100.001480.00483.50-12,274-0.04%
2024/10/091486.0000.00480.0012,3040.04%
2024/10/081472.5000.00474.0012,3220.04%
2024/09/300484.003.2487.31471.00-3.22,491-0.13%
2024/09/273493.8300.00494.0032,5320.12%
2024/09/261494.0000.00491.0012,5920.04%
2024/09/2500.001493.00490.00-12,651-0.04%
2024/09/240476.5000.00481.0002,7100.00%
2024/09/2000.001476.00470.00-12,730-0.04%
2024/09/191468.001467.00473.0002,6960.00%
2024/09/182467.251469.00465.0012,7190.04%
2024/09/162.1467.4900.00468.002.12,7310.08%
2024/09/1200.001511.00509.00-12,694-0.04%
2024/09/101492.0000.00489.0012,7360.04%
2024/09/090495.6400.00495.0002,7580.00%
2024/09/0600.001507.00504.00-12,831-0.04%
2024/09/051493.0200.00488.5012,9060.03%
2024/09/040509.0000.00510.0002,9500.00%
2024/09/030535.4000.00533.0003,0240.00%
2024/09/020537.0000.00537.0003,1480.00%
2024/08/285525.0000.00532.0053,5100.14%
2024/08/1900.005552.00550.00-53,937-0.13%
2024/08/1400.001531.00529.00-13,966-0.03%
2024/08/1200.001504.00509.00-14,037-0.02%
2024/08/092500.502498.75499.5004,0600.00%
2024/08/082492.0000.00487.0024,0760.05%
2024/08/0700.005488.00489.00-54,078-0.12%
2024/08/0600.000.1465.91463.50-0.14,1110.00%
2024/08/056467.422465.75465.0044,1130.10%
2024/08/020508.0000.00500.0004,1000.00%
2024/07/302496.501492.50502.0014,0980.02%
2024/07/295501.804515.50502.0014,1010.02%
2024/07/2600.002516.50520.00-24,100-0.05%
2024/07/231531.0000.00527.0014,1320.02%
2024/07/195534.0000.00534.0054,1970.12%
2024/07/181543.0000.00544.0014,2270.02%
2024/07/175555.0000.00555.0054,2310.12%
2024/07/1100.006.1578.35581.00-6.14,440-0.14%
2024/07/0900.002564.50573.00-24,428-0.05%
2024/07/081548.0000.00553.0014,3740.02%
2024/07/0400.005549.00550.00-54,305-0.12%
2024/07/010535.0000.00531.0004,1670.00%
2024/06/280536.0020541.25546.00-204,117-0.49%
2024/06/271524.001530.00530.0004,0360.00%
2024/06/261527.0000.00530.0014,0300.02%
2024/06/255528.0000.00532.0054,0740.12%
2024/06/240534.0000.00531.0004,0870.00%
2024/06/1900.001560.00558.00-14,114-0.02%
2024/06/186557.833561.33561.0034,1530.07%
2024/06/171564.0000.00561.0014,1840.02%
2024/06/140.1567.005579.93569.00-4.94,232-0.12%
2024/06/131573.00208.1572.07573.00-207.14,272-4.85% 大賣/鉅額交易
2024/06/111533.0000.00534.0014,2440.02%
2024/06/0600.007537.14536.00-74,139-0.17%
2024/06/057520.3100.00523.0074,0730.17%
2024/06/046538.3300.00534.0064,0640.15%
2024/06/031547.001.3549.15550.00-0.34,026-0.01%
2024/05/3013571.0000.00570.00133,9480.33%
2024/05/2921562.107559.29561.00143,9620.35%
2024/05/281.3538.691545.00541.000.33,9480.01%
2024/05/245528.0000.00528.0054,0780.12%
2024/05/2000.000527.00531.0004,4770.00%
2024/05/1600.005542.00547.00-54,623-0.11%
2024/05/0800.001530.00528.00-14,661-0.02%
2024/05/061509.001512.00511.0004,6020.00%
2024/05/030511.0000.00511.0004,5890.00%
2024/05/021508.041512.00511.0004,6020.00%
2024/04/306519.8300.00518.0064,5990.13%
2024/04/2630515.0000.00520.00304,5920.65%
2024/04/2500.000530.00523.0004,5730.00%
2024/04/240536.006533.83538.00-64,551-0.13%
2024/04/2267513.121504.00504.00664,5351.46%
2024/04/19101550.711560.00552.001004,4162.26% 大買/
2024/04/180575.000573.00574.0004,3540.00%
2024/04/171561.001569.00570.0004,3350.00%
2024/04/161551.001555.00551.0004,2920.00%
2024/04/1533560.2116563.38561.00174,2770.40%
2024/04/1120565.1020567.00567.0004,2630.00%
2024/04/0830565.0000.00567.00304,2830.70%
2024/04/0339570.0061570.33571.00-224,267-0.52%
2024/04/011560.0000.00559.0014,2410.02%
2024/03/291555.001560.00560.0004,2430.00%
2024/03/286552.0000.00557.0064,2410.14%
2024/03/270570.001569.00573.00-14,184-0.02%
2024/03/261558.0013557.00565.00-124,184-0.29%
2024/03/216.2573.060577.00584.006.24,2110.15%
2024/03/200.1587.290.1588.00588.0004,1940.00%
2024/03/190588.0000.00591.0004,2070.00%
2024/03/181584.0500.00590.0014,1890.02%
2024/03/150.1589.981.4589.62594.00-1.34,140-0.03%
2024/03/145.1587.759576.78580.00-3.94,076-0.10%
2024/03/1300.005612.00593.00-54,006-0.12%
2024/03/1200.000598.00601.0003,9650.00%
2024/03/087584.141595.00587.0063,8930.15%
2024/03/0700.001595.00601.00-13,784-0.03%
2024/03/0600.005608.00600.00-53,721-0.13%
2024/03/0500.001582.00584.00-13,678-0.03%
2024/03/041573.001575.00573.0003,6540.00%
2024/02/2900.000563.70569.0003,5580.00%
2024/02/274570.763.1570.87567.000.93,5120.03%
2024/02/265538.0017550.94551.00-123,377-0.36%
瑞昱急單湧 1月營收創歷史新高 年增、月增均逾35%Anue鉅亨-16天前
〈瑞昱法說〉客戶因應關稅提前拉貨 估Q1營運表現優預期Anue鉅亨-18天前
瑞昱 相關文章