廣達 (2382)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
254.0
漲跌
▲7.5
漲幅
+3.04%
成交量
21,418張
產業
上市電腦週邊類股
2159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	2	249.25	3.4	251.57	254.00	-1.4	22,122	-0.01%
2025/05/05	8	248.56	4	247.50	246.50	4	22,324	0.02%
2025/05/02	14	245.89	21.2	248.00	251.00	-7.2	22,911	-0.03%
2025/04/30	5	240.40	3	239.33	238.50	2	23,347	0.01%
2025/04/29	10	243.15	3	243.50	242.50	7	23,464	0.03%
2025/04/28	3	243.50	9.2	244.35	245.00	-6.2	23,457	-0.03%
2025/04/25	7.1	236.92	8.2	235.33	235.00	-1.1	23,354	0.00%
2025/04/24	4.1	230.88	12	232.59	230.00	-8	23,397	-0.03%
2025/04/23	7	232.14	14	232.61	235.00	-7	23,653	-0.03%
2025/04/22	7	226.36	4	223.50	223.50	3	23,750	0.01%
2025/04/21	2	230.00	5	230.90	232.00	-3	23,989	-0.01%
2025/04/18	4	227.88	2	230.25	230.50	2	24,379	0.01%
2025/04/17	13	226.85	8	228.50	230.00	5	24,408	0.02%
2025/04/16	4	227.75	9	227.44	227.00	-5	24,354	-0.02%
2025/04/15	13	227.69	8	229.06	228.00	5	24,279	0.02%
2025/04/14	8	233.25	10.2	229.34	228.00	-2.2	24,120	-0.01%
2025/04/11	9.1	206.90	12.1	209.24	215.50	-3.1	23,654	-0.01%
2025/04/10	2	196.00	0	0.00	196.00	2	23,072	0.01%
2025/04/09	8.3	190.87	4	185.38	178.50	4.3	23,235	0.02%
2025/04/08	14.6	190.82	10.4	190.77	191.50	4.2	22,201	0.02%
2025/04/07	0	210.00	0	0.00	210.00	0	21,266	0.00%
2025/04/02	2.1	234.67	1	233.00	233.00	1.1	21,233	0.01%
2025/04/01	3	229.00	13	232.81	234.00	-10	21,203	-0.05%
2025/03/31	2.3	230.53	1.1	228.88	224.50	1.3	21,158	0.01%
2025/03/28	6.1	240.09	3	240.67	241.00	3.1	20,845	0.02%
2025/03/27	2.1	246.78	1	246.00	246.00	1.1	20,971	0.01%
2025/03/26	1	250.50	1.1	251.41	252.00	-0.1	20,949	0.00%
2025/03/25	5	251.30	6	249.58	249.50	-1	21,166	0.00%
2025/03/24	10.3	252.14	3	249.83	249.50	7.3	21,101	0.03%
2025/03/20	1	257.50	1	258.00	257.00	0	21,393	0.00%
2025/03/19	3	254.00	1	256.00	253.50	2	21,451	0.01%
2025/03/18	4	258.88	6	260.00	259.50	-2	21,425	-0.01%
2025/03/17	1	257.00	0	0.00	255.00	1	21,561	0.00%
2025/03/14	7	258.93	6	257.67	256.50	1	21,542	0.00%
2025/03/13	4	261.38	4	259.50	257.50	0	21,537	0.00%
2025/03/12	8.1	259.25	7.2	259.89	259.50	0.9	21,512	0.00%
2025/03/11	5.1	252.33	4	252.75	254.50	1.1	21,366	0.00%
2025/03/10	2	260.00	5	262.00	261.00	-3	21,085	-0.01%
2025/03/07	2.1	260.40	1	259.00	258.00	1.1	21,035	0.01%
2025/03/06	2	262.75	2	262.75	260.50	0	20,980	0.00%
2025/03/05	10.1	261.85	10	261.55	262.00	0	21,004	0.00%
2025/03/04	2.1	249.65	7.1	256.59	258.50	-5	20,938	-0.02%
2025/03/03	9.1	251.72	11.2	251.51	250.50	-2.1	20,842	-0.01%
2025/02/27	10.3	251.68	7	254.00	250.50	3.3	20,586	0.02%
2025/02/26	6.2	256.49	2	258.25	260.00	4.2	20,386	0.02%
2025/02/25	7.2	257.29	0	0.00	254.50	7.2	20,367	0.04%
2025/02/24	5.1	263.99	0	0.00	265.00	5.1	20,140	0.03%
2025/02/21	0	0.00	3	266.83	270.00	-3	20,290	-0.01%
2025/02/20	1	267.50	1	267.50	266.50	0	20,665	0.00%
2025/02/19	1	270.50	2	269.50	269.50	-1	20,927	0.00%
2025/02/18	1.3	263.70	3	262.17	264.50	-1.8	21,788	-0.01%
2025/02/17	0	261.00	0	260.00	260.50	0	22,034	0.00%
2025/02/14	5.2	260.23	5.1	260.80	260.00	0.1	22,407	0.00%
2025/02/13	3	258.83	2	260.00	260.00	1	22,661	0.00%
2025/02/12	1.3	257.12	1.5	258.67	258.00	-0.3	22,743	0.00%
2025/02/11	5.1	257.50	4.6	258.97	258.00	0.5	23,021	0.00%
2025/02/10	14.1	251.64	15.1	250.85	252.00	-1	23,045	0.00%
2025/02/07	2	247.78	6.2	249.28	252.00	-4.1	23,168	-0.02%
2025/02/06	2.8	244.40	6.2	244.16	242.50	-3.4	23,154	-0.01%
2025/02/05	13.2	238.83	11	241.36	240.00	2.2	23,110	0.01%
2025/02/04	17.2	237.11	0.5	237.00	235.00	16.7	22,912	0.07%
2025/02/03	15.3	243.30	2	243.50	243.00	13.3	22,199	0.06%
2025/01/22	4.7	270.32	1	269.52	269.50	3.6	21,633	0.02%
2025/01/20	6	265.59	2	267.01	267.00	4	21,647	0.02%
2025/01/17	2.6	260.66	1.5	261.07	260.50	1.1	21,893	0.00%
2025/01/16	8.2	263.35	13.1	262.54	260.00	-4.9	21,864	-0.02%
2025/01/15	7.3	261.28	2.1	263.40	260.00	5.2	22,102	0.02%
2025/01/14	2.3	270.52	14	266.64	269.00	-11.7	21,940	-0.05%
2025/01/13	8.2	274.60	0	0.00	270.50	8.2	22,311	0.04%
2025/01/10	2.5	284.87	10	284.00	283.50	-7.5	22,127	-0.03%
2025/01/09	13	290.00	9	293.49	288.00	4	22,379	0.02%
2025/01/08	2	295.74	1	296.00	295.00	1	22,938	0.00%
2025/01/07	0	0.00	3.1	297.45	295.50	-3.1	23,001	-0.01%
2025/01/06	3	295.17	7.1	296.69	294.00	-4.1	23,251	-0.02%
2025/01/03	4.1	284.82	2	285.50	289.00	2.1	23,226	0.01%
2025/01/02	3	282.67	1	282.00	280.00	2	22,946	0.01%
2024/12/31	0	0.00	0.2	285.50	287.00	-0.2	22,994	0.00%
2024/12/27	2.2	289.52	0.3	289.67	291.00	1.9	23,380	0.01%
2024/12/26	2.1	292.45	1	292.50	291.00	1.1	23,755	0.00%
2024/12/25	6.2	293.31	3	292.50	292.00	3.2	24,057	0.01%
2024/12/24	0	0.00	2.2	291.73	291.00	-2.2	24,283	-0.01%
2024/12/23	3.2	286.46	11.1	285.81	289.00	-7.9	24,759	-0.03%
2024/12/20	9.1	277.92	0.2	275.50	277.50	9	24,581	0.04%
2024/12/19	6.1	272.27	5	271.50	274.50	1.1	24,483	0.00%
2024/12/18	2.1	275.24	0.3	275.50	276.00	1.8	24,488	0.01%
2024/12/17	2.6	275.29	0	0.00	275.00	2.6	24,474	0.01%
2024/12/16	13.3	277.53	4.6	281.63	275.00	8.7	24,402	0.04%
2024/12/13	12	285.92	0	0.00	285.50	12	24,139	0.05%
2024/12/12	5	290.58	0	287.00	286.00	5	24,239	0.02%
2024/12/11	11.3	288.40	1.3	290.10	287.00	10	24,635	0.04%
2024/12/10	6	294.25	5.1	295.18	293.00	0.9	24,556	0.00%
2024/12/09	1.1	296.23	2.8	298.25	296.00	-1.7	25,224	-0.01%
2024/12/06	1.1	296.59	1	297.02	297.00	0.1	25,550	0.00%
2024/12/05	5.5	296.63	6	295.58	294.00	-0.5	25,784	0.00%
2024/12/04	3	295.01	3	294.33	294.00	0	25,936	0.00%
2024/12/03	7	296.00	5	294.90	293.00	2	26,424	0.01%
2024/12/02	9	293.11	8	294.19	293.00	1	26,480	0.00%
2024/11/29	6.2	290.16	5	289.10	291.00	1.2	26,486	0.00%
2024/11/28	5.5	287.41	2	287.75	288.00	3.5	26,609	0.01%
2024/11/27	22	287.46	12.4	291.84	286.50	9.7	26,731	0.04%
2024/11/26	1.1	299.27	1	297.50	297.00	0.1	26,619	0.00%
2024/11/25	1	302.50	3.4	300.85	299.00	-2.4	26,652	-0.01%
2024/11/22	6.1	298.66	6	297.75	297.00	0.1	26,517	0.00%
2024/11/21	0.3	292.00	2.6	291.71	294.00	-2.3	26,505	-0.01%
2024/11/20	7.4	295.47	7.3	295.77	295.50	0.1	26,459	0.00%
2024/11/19	13.3	290.47	4	291.25	290.00	9.3	26,388	0.04%
2024/11/18	15.9	290.88	15	292.70	290.50	0.9	26,300	0.00%
2024/11/15	57.1	299.28	26	300.64	297.00	31.1	26,061	0.12%
2024/11/14	9.8	313.75	5	316.70	314.50	4.8	25,292	0.02%
2024/11/13	10	318.25	17.1	316.79	322.00	-7.1	25,130	-0.03%
2024/11/12	28.6	314.66	14	316.40	313.00	14.5	25,104	0.06%
2024/11/11	4.2	324.79	2	326.50	325.00	2.2	25,049	0.01%
2024/11/08	4.4	329.24	10	331.20	328.00	-5.6	25,470	-0.02%
2024/11/07	8	325.31	11	325.64	325.50	-3	25,767	-0.01%
2024/11/06	5.1	321.49	7.1	321.63	320.50	-2	26,239	-0.01%
2024/11/05	10.1	317.45	32	316.14	318.00	-21.9	26,613	-0.08%
2024/11/04	9	311.66	10.4	309.37	313.50	-1.3	26,926	-0.01%
2024/11/01	7.2	304.15	9	299.11	305.00	-1.8	27,414	-0.01%
2024/10/30	12	304.00	17.8	305.02	303.50	-5.8	27,734	-0.02%
2024/10/29	10.1	303.41	13	303.19	303.00	-2.9	28,127	-0.01%
2024/10/28	3.1	312.60	7	312.14	310.00	-3.9	28,400	-0.01%
2024/10/25	4	309.13	9.5	309.45	310.00	-5.5	28,612	-0.02%
2024/10/24	5.3	307.66	6.4	308.70	305.00	-1.1	28,754	0.00%
2024/10/23	0.8	317.20	2	318.46	317.00	-1.2	28,706	0.00%
2024/10/22	10.6	317.12	20.4	318.47	319.00	-9.8	28,647	-0.03%
2024/10/21	7.6	310.65	4	310.87	309.00	3.6	28,325	0.01%
2024/10/18	23.4	310.01	20.7	309.45	307.00	2.7	28,332	0.01%
2024/10/17	9	301.61	3	299.84	300.50	6	28,109	0.02%
2024/10/16	10	295.05	5.5	294.73	295.00	4.5	28,001	0.02%
2024/10/15	11.1	294.04	11.4	294.13	295.50	-0.2	27,790	0.00%
2024/10/14	0.3	282.50	6	283.25	283.50	-5.8	27,270	-0.02%
2024/10/11	3	282.17	12.5	280.54	282.00	-9.5	27,295	-0.03%
2024/10/09	9.1	274.93	14.2	274.97	273.50	-5.1	27,067	-0.02%
2024/10/08	1.3	263.69	0	0.00	265.50	1.3	27,105	0.00%
2024/10/07	13	267.31	2	270.00	267.50	11	28,024	0.04%
2024/10/04	6	263.42	2	267.25	262.00	4	28,179	0.01%
2024/10/01	3.3	267.85	4	268.13	268.00	-0.7	27,937	0.00%
2024/09/30	4.2	269.59	9	271.56	264.00	-4.8	27,965	-0.02%
2024/09/27	13.2	280.09	1	278.00	277.00	12.2	27,701	0.04%
2024/09/26	0	0.00	25	274.60	275.50	-25	27,528	-0.09%
2024/09/25	30.9	266.33	32.5	270.52	272.50	-1.6	27,341	-0.01%
2024/09/24	25.1	256.18	0	0.00	256.50	25.1	26,882	0.09%
2024/09/23	0.1	256.50	13.3	255.41	257.00	-13.2	26,905	-0.05%
2024/09/20	7.3	255.65	5	255.40	252.50	2.3	27,166	0.01%
2024/09/19	2.1	252.55	5	251.60	253.00	-2.9	27,446	-0.01%
2024/09/18	4	250.52	0	0.00	250.00	4	27,898	0.01%
2024/09/13	4	253.25	4	252.38	254.50	0	29,526	0.00%
2024/09/12	5	255.09	10	252.31	253.00	-5	31,038	-0.02%
2024/09/11	2	242.01	3	244.33	242.00	-1	30,733	0.00%
2024/09/10	21.3	241.47	10	243.60	239.50	11.3	30,743	0.04%
2024/09/09	18.2	249.67	15	249.17	250.00	3.2	30,400	0.01%
2024/09/06	8	256.00	7	255.57	256.50	1	30,336	0.00%
2024/09/05	3.1	247.35	7.5	250.23	247.00	-4.4	30,149	-0.01%
2024/09/04	23.2	251.04	9	253.56	250.00	14.2	30,114	0.05%
2024/09/03	2	271.00	5.1	268.04	272.00	-3.1	29,831	-0.01%
2024/09/02	6	268.17	3.1	268.29	267.00	2.9	29,827	0.01%
2024/08/30	5.1	270.00	2	269.00	268.00	3.1	29,873	0.01%
2024/08/29	13.3	271.61	13	270.19	272.00	0.3	29,970	0.00%
2024/08/28	7.1	278.64	2	275.50	278.50	5.1	30,059	0.02%
2024/08/27	7.3	273.74	6	271.92	275.50	1.3	30,404	0.00%
2024/08/26	4.1	277.17	37	276.35	275.00	-32.9	30,429	-0.11%
2024/08/23	2.2	274.33	1	276.00	276.00	1.2	30,685	0.00%
2024/08/22	10.4	280.96	4.2	278.36	276.00	6.2	30,831	0.02%
2024/08/21	31	284.06	3.1	282.50	282.00	27.9	31,235	0.09%
2024/08/20	3.2	286.41	7.1	286.02	284.00	-3.9	31,261	-0.01%
2024/08/19	9	278.17	10	278.55	278.00	-1	31,309	0.00%
2024/08/16	14.7	279.44	12.1	278.80	278.50	2.6	31,428	0.01%
2024/08/15	3	272.50	1	271.50	271.50	2	31,260	0.01%
2024/08/14	4.5	271.56	5	272.10	271.00	-0.5	31,390	0.00%
2024/08/13	15	268.03	18	267.19	266.50	-3	31,687	-0.01%
2024/08/12	21	265.60	37.6	266.86	267.00	-16.6	32,587	-0.05%
2024/08/09	30.5	250.19	25.2	249.09	250.00	5.3	32,814	0.02%
2024/08/08	17.3	239.70	13.1	240.08	240.00	4.2	32,761	0.01%
2024/08/07	30	251.75	11	250.64	250.00	19	32,145	0.06%
2024/08/06	14.2	247.91	12.3	244.54	247.00	2	31,799	0.01%
2024/08/05	24.8	242.70	14	245.14	239.50	10.8	31,517	0.03%
2024/08/02	24.6	269.98	11.5	272.00	266.00	13.1	31,369	0.04%
2024/08/01	11	285.09	18.1	285.67	289.00	-7.1	31,061	-0.02%
2024/07/31	10.4	271.77	6	270.83	272.50	4.4	31,117	0.01%
2024/07/30	10.5	266.84	7.2	266.31	270.50	3.3	30,841	0.01%
2024/07/29	10.3	273.59	5	272.80	270.00	5.3	30,682	0.02%
2024/07/26	9.6	276.89	2	275.00	275.00	7.6	30,521	0.03%
2024/07/23	9	293.67	1.1	295.09	297.00	7.9	30,178	0.03%
2024/07/22	7.1	286.94	4	292.63	288.00	3.1	30,564	0.01%
2024/07/19	5	297.76	3	299.33	297.00	2	30,869	0.01%
2024/07/18	24.8	299.42	4	300.25	298.00	20.8	31,249	0.07%
2024/07/17	9.5	316.57	11	316.27	314.00	-1.5	30,888	0.00%
2024/07/16	7.1	322.08	3	319.50	322.50	4.1	31,099	0.01%
2024/07/15	9.3	324.21	3	327.00	323.00	6.3	31,415	0.02%
2024/07/12	4.1	325.79	3	326.83	326.00	1	31,540	0.00%
2024/07/11	14.7	333.18	13	334.73	332.50	1.7	31,907	0.01%
2024/07/10	17.1	340.26	20	336.58	341.00	-2.9	32,290	-0.01%
2024/07/09	25	335.84	35.2	331.97	336.00	-10.2	32,325	-0.03%
2024/07/08	6	321.33	16.3	320.09	319.50	-10.3	31,977	-0.03%
2024/07/05	1.1	313.68	2	312.00	312.00	-0.9	32,049	0.00%
2024/07/04	7.3	311.91	7	311.14	309.00	0.3	32,369	0.00%
2024/07/03	0	0.00	1	307.00	308.00	-1	32,755	0.00%
2024/07/02	6.3	308.28	6	307.00	306.50	0.3	33,272	0.00%
2024/07/01	0	0.00	1	309.00	308.50	-1	33,857	0.00%
2024/06/28	4	309.25	16.2	310.84	312.00	-12.2	34,930	-0.03%
2024/06/27	15.1	302.21	3	304.68	305.00	12.1	35,703	0.03%
2024/06/26	5	310.60	17.1	310.86	309.50	-12.1	37,621	-0.03%
2024/06/25	34	301.44	6	296.33	305.00	28	38,766	0.07%
2024/06/24	36	304.71	31.1	306.76	304.00	4.9	38,421	0.01%
2024/06/21	16.8	317.60	12.1	317.60	319.50	4.7	38,363	0.01%
2024/06/20	11.5	324.12	15.7	326.42	330.00	-4.2	37,802	-0.01%
2024/06/19	10.2	314.27	35	312.66	316.00	-24.8	37,303	-0.07%
2024/06/18	3.1	290.77	3	290.50	291.00	0.1	36,045	0.00%
2024/06/17	2.5	288.06	1	286.50	288.50	1.5	36,628	0.00%
2024/06/14	2	285.00	11.2	288.57	290.50	-9.2	36,893	-0.02%
2024/06/13	6.1	279.25	39	282.24	284.00	-32.9	37,280	-0.09%
2024/06/12	1	276.00	1	274.50	274.50	0	37,960	0.00%
2024/06/11	1	274.50	1	278.00	274.50	0	38,090	0.00%
2024/06/07	6.7	272.92	2	273.75	273.00	4.7	38,379	0.01%
2024/06/06	3	282.17	2	279.00	279.50	1	38,684	0.00%
2024/06/05	5	278.10	4	278.00	276.50	1	39,160	0.00%
2024/06/04	14.2	275.81	6	274.58	275.00	8.2	39,353	0.02%
2024/06/03	12	282.25	10	283.50	282.50	2	39,291	0.01%
2024/05/31	26.3	277.22	10	276.95	274.00	16.3	39,150	0.04%
2024/05/30	6	282.42	3.1	283.15	281.50	2.9	38,996	0.01%
2024/05/29	9.1	290.42	5.9	291.08	287.00	3.2	39,108	0.01%
2024/05/28	8	292.38	5	290.80	289.50	3	39,034	0.01%
2024/05/27	3.2	293.36	7.4	292.45	293.50	-4.2	39,056	-0.01%
2024/05/24	10.5	285.86	9	285.50	286.50	1.5	38,903	0.00%
2024/05/23	18.2	284.75	16	284.97	284.00	2.2	38,851	0.01%
2024/05/22	25.1	281.55	4	285.25	285.50	21.1	38,924	0.05%
2024/05/21	4	282.75	3	282.50	282.00	1	39,222	0.00%
2024/05/20	5	281.80	23	280.13	282.00	-18	39,475	-0.05%
2024/05/17	3	285.50	7	285.57	286.00	-4	39,613	-0.01%
2024/05/16	36.4	284.42	10.1	285.76	277.00	26.3	39,549	0.07%
2024/05/15	20.3	288.07	21.2	291.15	287.00	-0.9	39,592	0.00%
2024/05/14	5.1	287.19	8	285.63	288.50	-2.9	39,641	-0.01%
2024/05/13	16	270.66	2	273.25	274.50	14	39,496	0.04%
2024/05/10	1	272.00	17	271.85	270.50	-16	39,838	-0.04%
2024/05/09	2	274.50	1	275.00	274.50	1	39,889	0.00%
2024/05/08	5	271.60	5.2	274.54	273.50	-0.2	39,971	0.00%