台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    270.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.31%
  • 成交量
    9,596
  • 產業
    上市 電腦週邊類股
  • 2134人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.003266.83270.00-320,290-0.01%
2025/02/201267.501267.50266.50020,6650.00%
2025/02/191270.502269.50269.50-120,9270.00%
2025/02/181.3263.703262.17264.50-1.821,788-0.01%
2025/02/170261.000260.00260.50022,0340.00%
2025/02/145.2260.235.1260.80260.000.122,4070.00%
2025/02/133258.832260.00260.00122,6610.00%
2025/02/121.3257.121.5258.67258.00-0.322,7430.00%
2025/02/115.1257.504.6258.97258.000.523,0210.00%
2025/02/1014.1251.6415.1250.85252.00-123,0450.00%
2025/02/072247.786.2249.28252.00-4.123,168-0.02%
2025/02/062.8244.406.2244.16242.50-3.423,154-0.01%
2025/02/0513.2238.8311241.36240.002.223,1100.01%
2025/02/0417.2237.110.5237.00235.0016.722,9120.07%
2025/02/0315.3243.302243.50243.0013.322,1990.06%
2025/01/224.7270.321269.52269.503.621,6330.02%
2025/01/206265.592267.01267.00421,6470.02%
2025/01/172.6260.661.5261.07260.501.121,8930.00%
2025/01/168.2263.3513.1262.54260.00-4.921,864-0.02%
2025/01/157.3261.282.1263.40260.005.222,1020.02%
2025/01/142.3270.5214266.64269.00-11.721,940-0.05%
2025/01/138.2274.6000.00270.508.222,3110.04%
2025/01/102.5284.8710284.00283.50-7.522,127-0.03%
2025/01/0913290.009293.49288.00422,3790.02%
2025/01/082295.741296.00295.00122,9380.00%
2025/01/0700.003.1297.45295.50-3.123,001-0.01%
2025/01/063295.177.1296.69294.00-4.123,251-0.02%
2025/01/034.1284.822285.50289.002.123,2260.01%
2025/01/023282.671282.00280.00222,9460.01%
2024/12/3100.000.2285.50287.00-0.222,9940.00%
2024/12/272.2289.520.3289.67291.001.923,3800.01%
2024/12/262.1292.451292.50291.001.123,7550.00%
2024/12/256.2293.313292.50292.003.224,0570.01%
2024/12/2400.002.2291.73291.00-2.224,283-0.01%
2024/12/233.2286.4611.1285.81289.00-7.924,759-0.03%
2024/12/209.1277.920.2275.50277.50924,5810.04%
2024/12/196.1272.275271.50274.501.124,4830.00%
2024/12/182.1275.240.3275.50276.001.824,4880.01%
2024/12/172.6275.2900.00275.002.624,4740.01%
2024/12/1613.3277.534.6281.63275.008.724,4020.04%
2024/12/1312285.9200.00285.501224,1390.05%
2024/12/125290.580287.00286.00524,2390.02%
2024/12/1111.3288.401.3290.10287.001024,6350.04%
2024/12/106294.255.1295.18293.000.924,5560.00%
2024/12/091.1296.232.8298.25296.00-1.725,224-0.01%
2024/12/061.1296.591297.02297.000.125,5500.00%
2024/12/055.5296.636295.58294.00-0.525,7840.00%
2024/12/043295.013294.33294.00025,9360.00%
2024/12/037296.005294.90293.00226,4240.01%
2024/12/029293.118294.19293.00126,4800.00%
2024/11/296.2290.165289.10291.001.226,4860.00%
2024/11/285.5287.412287.75288.003.526,6090.01%
2024/11/2722287.4612.4291.84286.509.726,7310.04%
2024/11/261.1299.271297.50297.000.126,6190.00%
2024/11/251302.503.4300.85299.00-2.426,652-0.01%
2024/11/226.1298.666297.75297.000.126,5170.00%
2024/11/210.3292.002.6291.71294.00-2.326,505-0.01%
2024/11/207.4295.477.3295.77295.500.126,4590.00%
2024/11/1913.3290.474291.25290.009.326,3880.04%
2024/11/1815.9290.8815292.70290.500.926,3000.00%
2024/11/1557.1299.2826300.64297.0031.126,0610.12%
2024/11/149.8313.755316.70314.504.825,2920.02%
2024/11/1310318.2517.1316.79322.00-7.125,130-0.03%
2024/11/1228.6314.6614316.40313.0014.525,1040.06%
2024/11/114.2324.792326.50325.002.225,0490.01%
2024/11/084.4329.2410331.20328.00-5.625,470-0.02%
2024/11/078325.3111325.64325.50-325,767-0.01%
2024/11/065.1321.497.1321.63320.50-226,239-0.01%
2024/11/0510.1317.4532316.14318.00-21.926,613-0.08%
2024/11/049311.6610.4309.37313.50-1.326,926-0.01%
2024/11/017.2304.159299.11305.00-1.827,414-0.01%
2024/10/3012304.0017.8305.02303.50-5.827,734-0.02%
2024/10/2910.1303.4113303.19303.00-2.928,127-0.01%
2024/10/283.1312.607312.14310.00-3.928,400-0.01%
2024/10/254309.139.5309.45310.00-5.528,612-0.02%
2024/10/245.3307.666.4308.70305.00-1.128,7540.00%
2024/10/230.8317.202318.46317.00-1.228,7060.00%
2024/10/2210.6317.1220.4318.47319.00-9.828,647-0.03%
2024/10/217.6310.654310.87309.003.628,3250.01%
2024/10/1823.4310.0120.7309.45307.002.728,3320.01%
2024/10/179301.613299.84300.50628,1090.02%
2024/10/1610295.055.5294.73295.004.528,0010.02%
2024/10/1511.1294.0411.4294.13295.50-0.227,7900.00%
2024/10/140.3282.506283.25283.50-5.827,270-0.02%
2024/10/113282.1712.5280.54282.00-9.527,295-0.03%
2024/10/099.1274.9314.2274.97273.50-5.127,067-0.02%
2024/10/081.3263.6900.00265.501.327,1050.00%
2024/10/0713267.312270.00267.501128,0240.04%
2024/10/046263.422267.25262.00428,1790.01%
2024/10/013.3267.854268.13268.00-0.727,9370.00%
2024/09/304.2269.599271.56264.00-4.827,965-0.02%
2024/09/2713.2280.091278.00277.0012.227,7010.04%
2024/09/2600.0025274.60275.50-2527,528-0.09%
2024/09/2530.9266.3332.5270.52272.50-1.627,341-0.01%
2024/09/2425.1256.1800.00256.5025.126,8820.09%
2024/09/230.1256.5013.3255.41257.00-13.226,905-0.05%
2024/09/207.3255.655255.40252.502.327,1660.01%
2024/09/192.1252.555251.60253.00-2.927,446-0.01%
2024/09/184250.5200.00250.00427,8980.01%
2024/09/134253.254252.38254.50029,5260.00%
2024/09/125255.0910252.31253.00-531,038-0.02%
2024/09/112242.013244.33242.00-130,7330.00%
2024/09/1021.3241.4710243.60239.5011.330,7430.04%
2024/09/0918.2249.6715249.17250.003.230,4000.01%
2024/09/068256.007255.57256.50130,3360.00%
2024/09/053.1247.357.5250.23247.00-4.430,149-0.01%
2024/09/0423.2251.049253.56250.0014.230,1140.05%
2024/09/032271.005.1268.04272.00-3.129,831-0.01%
2024/09/026268.173.1268.29267.002.929,8270.01%
2024/08/305.1270.002269.00268.003.129,8730.01%
2024/08/2913.3271.6113270.19272.000.329,9700.00%
2024/08/287.1278.642275.50278.505.130,0590.02%
2024/08/277.3273.746271.92275.501.330,4040.00%
2024/08/264.1277.1737276.35275.00-32.930,429-0.11%
2024/08/232.2274.331276.00276.001.230,6850.00%
2024/08/2210.4280.964.2278.36276.006.230,8310.02%
2024/08/2131284.063.1282.50282.0027.931,2350.09%
2024/08/203.2286.417.1286.02284.00-3.931,261-0.01%
2024/08/199278.1710278.55278.00-131,3090.00%
2024/08/1614.7279.4412.1278.80278.502.631,4280.01%
2024/08/153272.501271.50271.50231,2600.01%
2024/08/144.5271.565272.10271.00-0.531,3900.00%
2024/08/1315268.0318267.19266.50-331,687-0.01%
2024/08/1221265.6037.6266.86267.00-16.632,587-0.05%
2024/08/0930.5250.1925.2249.09250.005.332,8140.02%
2024/08/0817.3239.7013.1240.08240.004.232,7610.01%
2024/08/0730251.7511250.64250.001932,1450.06%
2024/08/0614.2247.9112.3244.54247.00231,7990.01%
2024/08/0524.8242.7014245.14239.5010.831,5170.03%
2024/08/0224.6269.9811.5272.00266.0013.131,3690.04%
2024/08/0111285.0918.1285.67289.00-7.131,061-0.02%
2024/07/3110.4271.776270.83272.504.431,1170.01%
2024/07/3010.5266.847.2266.31270.503.330,8410.01%
2024/07/2910.3273.595272.80270.005.330,6820.02%
2024/07/269.6276.892275.00275.007.630,5210.03%
2024/07/239293.671.1295.09297.007.930,1780.03%
2024/07/227.1286.944292.63288.003.130,5640.01%
2024/07/195297.763299.33297.00230,8690.01%
2024/07/1824.8299.424300.25298.0020.831,2490.07%
2024/07/179.5316.5711316.27314.00-1.530,8880.00%
2024/07/167.1322.083319.50322.504.131,0990.01%
2024/07/159.3324.213327.00323.006.331,4150.02%
2024/07/124.1325.793326.83326.00131,5400.00%
2024/07/1114.7333.1813334.73332.501.731,9070.01%
2024/07/1017.1340.2620336.58341.00-2.932,290-0.01%
2024/07/0925335.8435.2331.97336.00-10.232,325-0.03%
2024/07/086321.3316.3320.09319.50-10.331,977-0.03%
2024/07/051.1313.682312.00312.00-0.932,0490.00%
2024/07/047.3311.917311.14309.000.332,3690.00%
2024/07/0300.001307.00308.00-132,7550.00%
2024/07/026.3308.286307.00306.500.333,2720.00%
2024/07/0100.001309.00308.50-133,8570.00%
2024/06/284309.2516.2310.84312.00-12.234,930-0.03%
2024/06/2715.1302.213304.68305.0012.135,7030.03%
2024/06/265310.6017.1310.86309.50-12.137,621-0.03%
2024/06/2534301.446296.33305.002838,7660.07%
2024/06/2436304.7131.1306.76304.004.938,4210.01%
2024/06/2116.8317.6012.1317.60319.504.738,3630.01%
2024/06/2011.5324.1215.7326.42330.00-4.237,802-0.01%
2024/06/1910.2314.2735312.66316.00-24.837,303-0.07%
2024/06/183.1290.773290.50291.000.136,0450.00%
2024/06/172.5288.061286.50288.501.536,6280.00%
2024/06/142285.0011.2288.57290.50-9.236,893-0.02%
2024/06/136.1279.2539282.24284.00-32.937,280-0.09%
2024/06/121276.001274.50274.50037,9600.00%
2024/06/111274.501278.00274.50038,0900.00%
2024/06/076.7272.922273.75273.004.738,3790.01%
2024/06/063282.172279.00279.50138,6840.00%
2024/06/055278.104278.00276.50139,1600.00%
2024/06/0414.2275.816274.58275.008.239,3530.02%
2024/06/0312282.2510283.50282.50239,2910.01%
2024/05/3126.3277.2210276.95274.0016.339,1500.04%
2024/05/306282.423.1283.15281.502.938,9960.01%
2024/05/299.1290.425.9291.08287.003.239,1080.01%
2024/05/288292.385290.80289.50339,0340.01%
2024/05/273.2293.367.4292.45293.50-4.239,056-0.01%
2024/05/2410.5285.869285.50286.501.538,9030.00%
2024/05/2318.2284.7516284.97284.002.238,8510.01%
2024/05/2225.1281.554285.25285.5021.138,9240.05%
2024/05/214282.753282.50282.00139,2220.00%
2024/05/205281.8023280.13282.00-1839,475-0.05%
2024/05/173285.507285.57286.00-439,613-0.01%
2024/05/1636.4284.4210.1285.76277.0026.339,5490.07%
2024/05/1520.3288.0721.2291.15287.00-0.939,5920.00%
2024/05/145.1287.198285.63288.50-2.939,641-0.01%
2024/05/1316270.662273.25274.501439,4960.04%
2024/05/101272.0017271.85270.50-1639,838-0.04%
2024/05/092274.501275.00274.50139,8890.00%
2024/05/085271.605.2274.54273.50-0.239,9710.00%
2024/05/0716262.0000.00267.001639,9180.04%
2024/05/064268.3813269.00262.00-939,914-0.02%
2024/05/031264.9100.00256.50139,6570.00%
2024/05/0200.0012255.04261.00-1239,799-0.03%
2024/04/301.1261.592.1261.51260.00-139,8190.00%
2024/04/292261.005261.80261.50-340,266-0.01%
2024/04/261.1261.751265.50257.500.141,6600.00%
2024/04/252.2253.67200253.00255.50-197.942,404-0.47% 大賣/鉅額交易
2024/04/244.6256.5973.1254.70260.50-68.642,268-0.16%
2024/04/23253237.212236.50237.0025142,2640.59% 大買/鉅額交易
2024/04/226231.4210234.75230.00-442,290-0.01%
2024/04/1920244.1014.1242.89241.505.942,4800.01%
2024/04/189251.7800.00250.50942,7550.02%
2024/04/1718.1250.357252.43254.5011.142,9260.03%
2024/04/1619.1252.364.1254.76249.501542,6310.04%
2024/04/1525.1261.243266.00261.0022.142,5250.05%
2024/04/1232274.082.7274.69271.0029.342,1940.07%
2024/04/114.1285.6417.4285.92284.50-13.241,905-0.03%
2024/04/1016.2285.414283.00282.0012.241,8150.03%
2024/04/097.2287.208.8286.42287.00-1.641,6420.00%
2024/04/085292.6052.7290.55291.50-47.741,704-0.11%
2024/04/034.1292.694290.50293.500.141,8870.00%
2024/04/0258.5296.3522.2295.16298.0036.341,3170.09%
2024/04/0122288.977288.86282.501540,2600.04%
2024/03/2923.4288.22164.2292.48293.50-140.739,443-0.36% 大賣/鉅額交易
2024/03/285.6267.2938.1268.41280.00-32.537,594-0.09%
2024/03/27101.7257.440258.00257.50101.736,6500.28% 大買/鉅額交易
2024/03/268.1255.676258.67254.002.137,4170.01%
2024/03/253.2256.971.2255.89255.002.137,9420.01%
2024/03/227.2258.0213259.38257.50-5.838,520-0.02%
2024/03/213255.0014.1255.39254.50-11.138,256-0.03%
2024/03/2011250.2310.3251.39249.000.738,2190.00%
2024/03/1911.2256.7311.2256.25257.00037,7960.00%
2024/03/1819.3256.69264258.58255.00-244.737,643-0.65% 大賣/鉅額交易
2024/03/15252255.4914255.14257.5023837,0480.64% 大買/鉅額交易
2024/03/1410.2244.9510243.75243.500.236,2480.00%
2024/03/133250.334.6252.55250.50-1.636,3350.00%
2024/03/122.2253.3419253.26254.50-16.936,203-0.05%
2024/03/1133.5248.5419250.23249.5014.535,8330.04%
2024/03/084241.5015.2240.38241.50-11.235,512-0.03%
2024/03/075242.503245.67240.50235,5290.01%
2024/03/062244.754245.50246.50-235,638-0.01%
2024/03/052.2243.176242.58245.00-3.836,225-0.01%
2024/03/0417241.295240.60239.001236,3950.03%
2024/03/011234.004237.13237.00-336,524-0.01%
2024/02/295.1232.372231.75232.003.136,9270.01%
2024/02/2710.1235.502232.00232.508.136,9610.02%
2024/02/263241.5015239.60241.00-1237,026-0.03%
廣達 相關文章