台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    601
  • 漲跌
    ▼2
  • 漲幅
    -0.33%
  • 成交量
    1,831
  • 產業
    上市 電子零組件類股
  • 1200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22525550575600625650Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191612.001613.00611.0006,2150.00%
2025/02/1800.001611.00612.00-16,249-0.02%
2025/02/172600.002595.00594.0006,2510.00%
2025/02/143604.993597.00595.0006,2510.00%
2025/02/130.1610.0000.00603.000.16,2830.00%
2025/02/125624.005.1605.02604.00-0.16,2910.00%
2025/02/111619.001623.89620.0006,2760.00%
2025/02/070.1603.000611.00615.000.16,3020.00%
2025/02/064606.005.1611.20600.00-1.16,266-0.02%
2025/02/051580.002577.50576.00-16,182-0.02%
2025/02/040.1552.731548.00546.00-0.96,193-0.02%
2025/02/031.2553.091554.00553.000.26,1140.00%
2025/01/2200.005614.60614.00-56,077-0.08%
2025/01/206.1601.285598.00603.001.16,0100.02%
2025/01/174591.004596.00598.0006,1250.00%
2025/01/163595.332603.50589.0016,1850.02%
2025/01/154583.004585.00577.0006,1550.00%
2025/01/130.3565.4000.00563.000.36,1630.01%
2025/01/104.1587.954590.00590.000.16,1730.00%
2025/01/091598.901586.00585.0006,1820.00%
2025/01/084606.004612.00599.0006,1900.00%
2025/01/062604.002609.00620.0006,1220.00%
2025/01/033600.003606.00604.0006,1710.00%
2025/01/021600.941599.00596.0006,1690.00%
2024/12/3100.001619.00618.00-16,149-0.02%
2024/12/304625.505615.20619.00-16,292-0.02%
2024/12/273624.673.1618.16630.00-0.16,3460.00%
2024/12/261610.001.2603.34605.00-0.26,3260.00%
2024/12/254595.004601.00591.0006,2870.00%
2024/12/241597.001610.00595.0006,2800.00%
2024/12/235605.805.1610.78608.00-0.16,2840.00%
2024/12/200615.0000.00596.0006,2590.00%
2024/12/191599.005606.65617.00-46,152-0.07%
2024/12/185606.402605.98615.0036,1200.05%
2024/12/173597.284600.24599.00-16,067-0.02%
2024/12/166606.678604.12610.00-25,974-0.03%
2024/12/135.1595.524589.30599.0015,8960.02%
2024/12/123.1576.315575.61573.00-25,828-0.03%
2024/12/117570.146.1564.26572.000.95,8060.02%
2024/12/101555.001545.00554.0005,6950.00%
2024/12/096545.006544.51550.0005,7360.00%
2024/12/062537.920535.75533.0025,7030.04%
2024/12/052526.962533.00527.0005,7230.00%
2024/12/042523.003516.16534.00-15,793-0.02%
2024/12/032506.003505.32510.00-15,821-0.02%
2024/12/028501.2512.2486.05504.00-4.25,978-0.07%
2024/11/296467.007465.36468.50-15,899-0.02%
2024/11/283462.832470.50463.0015,9990.02%
2024/11/271467.501466.50467.5005,9780.00%
2024/11/262468.002468.00468.0005,9670.00%
2024/11/251480.502.1477.74478.00-1.15,908-0.02%
2024/11/226482.2514.2481.43482.00-8.25,846-0.14%
2024/11/217476.142.1473.80473.004.95,7180.09%
2024/11/2000.003.1447.87447.50-3.15,524-0.06%
2024/11/192427.751433.50434.0015,4580.02%
2024/11/181.2425.113439.17424.50-1.85,479-0.03%
2024/11/1518445.0819440.34446.50-15,449-0.02%
2024/11/1422442.2522442.32441.5005,4330.00%
2024/11/139439.1191437.36438.50-825,411-1.52%
2024/11/122429.501434.52429.0015,4290.02%
2024/11/112435.002432.75435.0005,4850.00%
2024/11/0811431.7710436.35431.5015,5080.02%
2024/11/0714435.0016.1436.78435.00-25,550-0.04%
2024/11/064432.502426.14431.5025,5650.04%
2024/11/0523.1426.704429.88427.0019.15,6950.34%
2024/11/044427.508424.94427.00-45,850-0.07%
2024/11/018424.314410.00427.0045,9850.07%
2024/10/303419.001421.00419.5025,9930.03%
2024/10/2931420.2623418.67420.0086,1440.13%
2024/10/282426.5000.00429.0026,1610.03%
2024/10/257428.576431.33428.5016,2050.02%
2024/10/2426.1428.0018434.53428.508.16,2270.13%
2024/10/233444.671.1439.90444.0026,1340.03%
2024/10/221435.502432.00436.00-16,076-0.02%
2024/10/213429.172.1429.49428.5016,0540.02%
2024/10/180424.644434.50420.00-46,056-0.07%
2024/10/174427.132420.25431.5026,0200.03%
2024/10/162415.7500.00416.0025,9950.03%
2024/10/110.1418.5000.00416.000.16,0130.00%
2024/10/094420.121435.00419.0035,9750.05%
2024/10/083428.679430.56433.00-65,916-0.10%
2024/10/073.1430.162429.00431.501.15,8960.02%
2024/10/0438421.3518419.14414.50205,8720.34%
2024/10/0119441.7310451.40442.0095,7950.16%
2024/09/3026.1449.178.6457.51447.0017.65,7370.31%
2024/09/273.3467.313468.33468.000.35,8200.00%
2024/09/266467.348472.88466.00-25,899-0.03%
2024/09/254470.385471.50473.00-15,879-0.02%
2024/09/246460.921460.00461.5055,8760.09%
2024/09/2000.001480.50472.00-16,047-0.02%
2024/09/191472.0011472.00475.00-106,065-0.16%
2024/09/1812460.962468.75458.00106,1020.16%
2024/09/162471.001471.00472.0016,1380.02%
2024/09/132.2467.461468.00463.501.26,1700.02%
2024/09/1200.0018474.70479.50-186,136-0.29%
2024/09/115458.604.1459.59456.000.96,0870.01%
2024/09/1019.1465.484468.12458.0015.16,1180.25%
2024/09/093.1478.152479.00479.501.16,0820.02%
2024/09/0631488.8135.9483.65490.50-4.96,104-0.08%
2024/09/0516488.0017483.65491.00-16,149-0.02%
2024/09/0418474.0319.1477.32468.00-1.16,092-0.02%
2024/09/0315498.8041.1488.13500.00-26.15,961-0.44%
2024/09/0212473.0435.1478.98470.50-23.15,795-0.40%
2024/08/303454.007.1455.82465.00-4.15,702-0.07%
2024/08/291445.0000.00440.0015,6150.02%
2024/08/281448.0010448.35451.50-95,687-0.16%
2024/08/260.1446.3900.00439.000.15,7290.00%
2024/08/231445.922435.50446.00-15,708-0.02%
2024/08/221433.5000.00433.0015,7200.02%
2024/08/2100.001430.00430.00-15,774-0.02%
2024/08/206431.675.1439.43431.000.95,7680.02%
2024/08/191437.501440.00437.5005,7560.00%
2024/08/160.2439.5000.00437.500.25,7460.00%
2024/08/1500.002432.00436.00-25,737-0.03%
2024/08/142.2433.0900.00433.002.25,7770.04%
2024/08/131.1445.552447.75428.00-0.95,868-0.02%
2024/08/122446.754447.00446.50-25,919-0.03%
2024/08/094.5444.7800.00439.504.55,9640.08%
2024/08/081.1440.732442.00442.00-0.95,932-0.02%
2024/08/079.7443.5411438.32444.00-1.35,920-0.02%
2024/08/0611.3419.6011415.41426.500.35,7710.01%
2024/08/0510380.756389.67388.0045,6260.07%
2024/08/021417.501422.00413.5005,5080.00%
2024/08/0114423.0012425.54420.5025,5020.04%
2024/07/311.5439.221425.00438.000.55,4190.01%
2024/07/301.1425.361408.00431.000.15,4780.00%
2024/07/290421.0000.00411.0005,5830.00%
2024/07/260.1421.794417.00416.50-3.95,630-0.07%
2024/07/234.1436.711.7428.24440.002.45,6580.04%
2024/07/222.1420.1000.00416.502.15,6730.04%
2024/07/196437.581440.50433.5055,7190.09%
2024/07/183.1447.6100.00447.503.15,7880.05%
2024/07/1717.1466.361474.00462.0016.15,8440.28%
2024/07/163472.502.1474.96474.500.95,8960.02%
2024/07/1512.1467.674471.88470.008.15,9910.14%
2024/07/1220.3478.3000.00470.0020.36,0030.34%
2024/07/110509.0030502.10500.00-305,985-0.50%
2024/07/0931.1506.590.5496.58506.0030.66,1620.50%
2024/07/082.1501.052500.00501.000.16,1590.00%
2024/07/050.2509.001504.00508.00-0.86,216-0.01%
2024/07/041494.001500.00494.0006,3490.00%
2024/07/032.2498.412499.50492.500.26,4600.00%
2024/07/021475.503484.33484.50-26,606-0.03%
2024/06/281474.5000.00475.0016,6020.02%
2024/06/271.1473.001481.00479.500.16,6310.00%
2024/06/264472.255.1474.59472.50-1.16,571-0.02%
2024/06/250.2461.001450.00464.00-0.86,528-0.01%
2024/06/2100.0020456.03453.00-206,455-0.31%
2024/06/200.2459.501461.50462.50-0.96,419-0.01%
2024/06/191.2450.671457.00444.500.26,4830.00%
2024/06/181.2451.032452.00451.00-0.86,593-0.01%
2024/06/170.2453.5000.00450.000.26,7000.00%
2024/06/140.2450.505454.50462.00-4.86,810-0.07%
2024/06/1300.000.1455.50451.50-0.16,8570.00%
2024/06/122.1453.5414440.57452.50-11.96,994-0.17%
2024/06/1117.4422.974427.00422.5013.47,1010.19%
2024/06/071.1438.071438.00438.000.17,3210.00%
2024/06/061.2434.1100.00442.001.27,5070.02%
2024/06/041.3433.0700.00430.501.37,5830.02%
2024/06/0300.0019.1422.19435.00-19.17,691-0.25%
2024/05/318.3410.7500.00408.508.37,6450.11%
2024/05/3010.5416.6200.00415.5010.57,6920.14%
2024/05/290.2424.6200.00427.000.27,7370.00%
2024/05/281.1426.0000.00422.501.17,8270.01%
2024/05/271433.507435.00434.50-67,838-0.08%
2024/05/241.2427.587432.50430.50-5.87,852-0.07%
2024/05/220428.5000.00431.0007,9670.00%
2024/05/2116429.253426.50424.50138,0280.16%
2024/05/203.2433.444436.88432.00-0.88,053-0.01%
2024/05/172446.003.1446.87448.00-1.18,074-0.01%
2024/05/1600.0054.1434.71433.50-54.18,010-0.68%
2024/05/155.1420.184.1418.90420.5017,9700.01%
2024/05/141405.191408.50408.5008,0250.00%
2024/05/130.3408.5300.00412.000.38,1090.00%
2024/05/101.5416.681416.00416.000.58,2150.01%
2024/05/090.5424.0000.00422.500.58,2860.01%
2024/05/0800.000.1426.50425.50-0.18,3600.00%
2024/05/0700.000.2414.50420.00-0.28,5070.00%
2024/05/062426.753.2428.75426.00-1.28,470-0.01%
2024/05/033416.5014427.21416.50-118,418-0.13%
2024/05/0214424.722426.50421.50128,3680.14%
2024/04/301413.502411.57412.00-18,227-0.01%
2024/04/292.1403.761.3407.47406.500.88,2300.01%
2024/04/262394.752397.00397.0008,3780.00%
2024/04/258.2384.782394.75382.506.28,3930.07%
2024/04/242390.502.2391.68391.50-0.28,3230.00%
2024/04/232375.752370.00376.0008,2330.00%
2024/04/2211.1359.7300.00350.5011.18,1680.14%
2024/04/1912.1371.145372.80375.507.18,1330.09%
2024/04/185.1385.016388.28385.00-0.98,075-0.01%
2024/04/171.1374.0900.00372.501.18,0740.01%
2024/04/165373.402370.50374.5038,0120.04%
2024/04/1518390.563391.83383.00157,9110.19%
2024/04/122.2404.781402.00402.001.27,8010.01%
2024/04/115402.403400.33400.5027,7860.03%
2024/04/103.2416.832407.25405.501.27,7260.02%
2024/04/096435.011437.00434.5057,5360.07%
2024/04/088.3440.644437.25445.004.37,4470.06%
2024/04/032413.2500.00410.5027,1610.03%
2024/03/290.1404.5000.00403.500.16,9680.00%
2024/03/280.1405.5000.00403.000.16,9290.00%
2024/03/2700.000411.00415.0006,8750.00%
2024/03/261425.0000.00409.0016,9280.01%
2024/03/251423.0000.00420.5016,9470.01%
2024/03/221434.001431.50427.5006,9910.00%
2024/03/210.1425.0000.00420.500.16,9320.00%
2024/03/201.2412.962417.75406.00-0.96,892-0.01%
2024/03/191418.001417.50418.0006,8500.00%
2024/03/187.1411.837410.43412.000.16,7070.00%
2024/03/151402.002405.50414.00-16,620-0.02%
2024/03/142.3398.0200.00394.002.36,3830.04%
2024/03/135.6414.517413.71405.00-1.56,128-0.02%
2024/03/1236.7477.822.3458.52450.0034.45,8150.59%
2024/03/113496.001499.00496.0025,5910.04%
2024/03/081490.001.1507.77490.00-0.15,5720.00%
2024/03/079524.019520.11522.0005,5370.00%
2024/03/067.1514.067503.71514.000.15,5020.00%
2024/03/052492.752498.50498.5005,5950.00%
2024/02/274504.005509.50504.00-15,705-0.02%
2024/02/262521.002516.00524.0005,6770.00%
台光電 相關文章