券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/07 | 0.1 | 618.82 | 0.1 | 614.66 | 612.00 | -0.1 | 5,163 | 0.00% |
|
| 2025/05/06 | 3 | 621.98 | 3 | 621.96 | 624.00 | 0 | 5,224 | 0.00% |
|
| 2025/05/05 | 4.2 | 613.44 | 3.1 | 616.98 | 623.00 | 1.1 | 5,202 | 0.02% |
|
| 2025/05/02 | 1 | 591.00 | 3 | 608.01 | 611.00 | -2 | 5,173 | -0.04% |
|
| 2025/04/30 | 2.1 | 552.67 | 4 | 557.25 | 556.00 | -1.9 | 5,127 | -0.04% |
|
| 2025/04/29 | 2 | 555.00 | 1 | 563.51 | 565.00 | 1 | 5,138 | 0.02% |
|
| 2025/04/28 | 2 | 559.50 | 2 | 558.00 | 557.00 | 0 | 5,169 | 0.00% |
|
| 2025/04/25 | 1 | 538.00 | 2 | 564.40 | 566.00 | -1 | 5,141 | -0.02% |
|
| 2025/04/24 | 1 | 525.00 | 1 | 522.00 | 515.00 | 0 | 5,091 | 0.00% |
|
| 2025/04/23 | 3.4 | 517.40 | 2 | 525.50 | 522.00 | 1.4 | 5,170 | 0.03% |
|
| 2025/04/22 | 3 | 507.31 | 2 | 506.50 | 499.00 | 1 | 5,224 | 0.02% |
|
| 2025/04/21 | 1 | 521.00 | 3 | 524.32 | 516.00 | -2 | 5,244 | -0.04% |
|
| 2025/04/18 | 2 | 508.00 | 3 | 519.00 | 522.00 | -1 | 5,287 | -0.02% |
|
| 2025/04/17 | 4.1 | 521.20 | 0 | 0.00 | 515.00 | 4.1 | 5,298 | 0.08% |
|
| 2025/04/16 | 0 | 524.00 | 2 | 535.00 | 517.00 | -2 | 5,300 | -0.04% |
|
| 2025/04/15 | 3 | 536.33 | 41 | 542.68 | 544.00 | -38 | 5,345 | -0.71% |
|
| 2025/04/14 | 0 | 0.00 | 0.1 | 522.56 | 516.00 | -0.1 | 5,367 | 0.00% |
|
| 2025/04/11 | 2.1 | 471.94 | 3.1 | 482.26 | 492.00 | -1.1 | 5,279 | -0.02% |
|
| 2025/04/10 | 0 | 0.00 | 1 | 447.50 | 447.50 | -1 | 5,211 | -0.02% |
|
| 2025/04/09 | 21 | 418.41 | 3 | 438.67 | 407.00 | 18 | 5,317 | 0.34% |
|
| 2025/04/08 | 12 | 441.24 | 2.6 | 435.59 | 452.00 | 9.4 | 5,224 | 0.18% |
|
| 2025/04/07 | 2 | 474.50 | 0 | 0.00 | 474.50 | 2 | 5,100 | 0.04% |
|
| 2025/04/02 | 3.2 | 533.53 | 0 | 0.00 | 527.00 | 3.2 | 5,195 | 0.06% |
|
| 2025/04/01 | 1.1 | 543.00 | 1 | 545.00 | 545.00 | 0.1 | 5,205 | 0.00% |
|
| 2025/03/31 | 8.1 | 548.39 | 1 | 552.00 | 545.00 | 7.1 | 5,230 | 0.13% |
|
| 2025/03/28 | 3.1 | 592.84 | 1 | 582.00 | 585.00 | 2.1 | 5,222 | 0.04% |
|
| 2025/03/27 | 1 | 593.99 | 1 | 590.00 | 595.00 | 0 | 5,266 | 0.00% |
|
| 2025/03/26 | 0 | 0.00 | 1 | 603.00 | 607.00 | -1 | 5,350 | -0.02% |
|
| 2025/03/25 | 1 | 606.00 | 4 | 611.00 | 611.00 | -3 | 5,420 | -0.06% |
|
| 2025/03/24 | 4 | 602.00 | 2 | 605.01 | 604.00 | 2 | 5,470 | 0.04% |
|
| 2025/03/21 | 2 | 587.00 | 2 | 590.00 | 595.00 | 0 | 5,530 | 0.00% |
|
| 2025/03/20 | 6 | 589.67 | 4 | 583.00 | 583.00 | 2 | 5,599 | 0.04% |
|
| 2025/03/19 | 1.1 | 590.33 | 0 | 0.00 | 585.00 | 1.1 | 5,717 | 0.02% |
|
| 2025/03/18 | 0.1 | 593.50 | 2 | 605.50 | 606.00 | -1.9 | 5,751 | -0.03% |
|
| 2025/03/17 | 2 | 586.00 | 2 | 588.00 | 586.00 | 0 | 5,852 | 0.00% |
|
| 2025/03/14 | 0.5 | 584.88 | 1 | 588.00 | 580.00 | -0.5 | 5,918 | -0.01% |
|
| 2025/03/13 | 1 | 581.00 | 1.1 | 590.48 | 580.00 | -0.1 | 6,024 | 0.00% |
|
| 2025/03/12 | 5.1 | 585.09 | 3 | 582.67 | 573.00 | 2.1 | 6,123 | 0.03% |
|
| 2025/03/11 | 0 | 558.33 | 0 | 0.00 | 563.00 | 0 | 6,149 | 0.00% |
|
| 2025/03/10 | 0.1 | 573.00 | 0.4 | 573.00 | 571.00 | -0.4 | 6,259 | -0.01% |
|
| 2025/03/07 | 1.1 | 598.53 | 0 | 0.00 | 580.00 | 1.1 | 6,327 | 0.02% |
|
| 2025/03/06 | 0.1 | 604.00 | 0.5 | 607.00 | 603.00 | -0.4 | 6,422 | -0.01% |
|
| 2025/03/05 | 0.5 | 616.67 | 1 | 619.00 | 606.00 | -0.6 | 6,407 | -0.01% |
|
| 2025/03/04 | 1 | 606.03 | 0 | 0.00 | 604.00 | 1 | 6,448 | 0.02% |
|
| 2025/03/03 | 0 | 616.50 | 0 | 0.00 | 626.00 | 0 | 6,426 | 0.00% |
|
| 2025/02/27 | 2 | 631.51 | 2.1 | 630.97 | 632.00 | 0 | 6,404 | 0.00% |
|
| 2025/02/26 | 1 | 610.00 | 1.4 | 626.90 | 633.00 | -0.4 | 6,046 | -0.01% |
|
| 2025/02/25 | 0.3 | 578.24 | 0 | 0.00 | 576.00 | 0.3 | 6,016 | 0.00% |
|
| 2025/02/19 | 1 | 612.00 | 1 | 613.00 | 611.00 | 0 | 6,215 | 0.00% |
|
| 2025/02/18 | 0 | 0.00 | 1 | 611.00 | 612.00 | -1 | 6,249 | -0.02% |
|
| 2025/02/17 | 2 | 600.00 | 2 | 595.00 | 594.00 | 0 | 6,251 | 0.00% |
|
| 2025/02/14 | 3 | 604.99 | 3 | 597.00 | 595.00 | 0 | 6,251 | 0.00% |
|
| 2025/02/13 | 0.1 | 610.00 | 0 | 0.00 | 603.00 | 0.1 | 6,283 | 0.00% |
|
| 2025/02/12 | 5 | 624.00 | 5.1 | 605.02 | 604.00 | -0.1 | 6,291 | 0.00% |
|
| 2025/02/11 | 1 | 619.00 | 1 | 623.89 | 620.00 | 0 | 6,276 | 0.00% |
|
| 2025/02/07 | 0.1 | 603.00 | 0 | 611.00 | 615.00 | 0.1 | 6,302 | 0.00% |
|
| 2025/02/06 | 4 | 606.00 | 5.1 | 611.20 | 600.00 | -1.1 | 6,266 | -0.02% |
|
| 2025/02/05 | 1 | 580.00 | 2 | 577.50 | 576.00 | -1 | 6,182 | -0.02% |
|
| 2025/02/04 | 0.1 | 552.73 | 1 | 548.00 | 546.00 | -0.9 | 6,193 | -0.02% |
|
| 2025/02/03 | 1.2 | 553.09 | 1 | 554.00 | 553.00 | 0.2 | 6,114 | 0.00% |
|
| 2025/01/22 | 0 | 0.00 | 5 | 614.60 | 614.00 | -5 | 6,077 | -0.08% |
|
| 2025/01/20 | 6.1 | 601.28 | 5 | 598.00 | 603.00 | 1.1 | 6,010 | 0.02% |
|
| 2025/01/17 | 4 | 591.00 | 4 | 596.00 | 598.00 | 0 | 6,125 | 0.00% |
|
| 2025/01/16 | 3 | 595.33 | 2 | 603.50 | 589.00 | 1 | 6,185 | 0.02% |
|
| 2025/01/15 | 4 | 583.00 | 4 | 585.00 | 577.00 | 0 | 6,155 | 0.00% |
|
| 2025/01/13 | 0.3 | 565.40 | 0 | 0.00 | 563.00 | 0.3 | 6,163 | 0.01% |
|
| 2025/01/10 | 4.1 | 587.95 | 4 | 590.00 | 590.00 | 0.1 | 6,173 | 0.00% |
|
| 2025/01/09 | 1 | 598.90 | 1 | 586.00 | 585.00 | 0 | 6,182 | 0.00% |
|
| 2025/01/08 | 4 | 606.00 | 4 | 612.00 | 599.00 | 0 | 6,190 | 0.00% |
|
| 2025/01/06 | 2 | 604.00 | 2 | 609.00 | 620.00 | 0 | 6,122 | 0.00% |
|
| 2025/01/03 | 3 | 600.00 | 3 | 606.00 | 604.00 | 0 | 6,171 | 0.00% |
|
| 2025/01/02 | 1 | 600.94 | 1 | 599.00 | 596.00 | 0 | 6,169 | 0.00% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 619.00 | 618.00 | -1 | 6,149 | -0.02% |
|
| 2024/12/30 | 4 | 625.50 | 5 | 615.20 | 619.00 | -1 | 6,292 | -0.02% |
|
| 2024/12/27 | 3 | 624.67 | 3.1 | 618.16 | 630.00 | -0.1 | 6,346 | 0.00% |
|
| 2024/12/26 | 1 | 610.00 | 1.2 | 603.34 | 605.00 | -0.2 | 6,326 | 0.00% |
|
| 2024/12/25 | 4 | 595.00 | 4 | 601.00 | 591.00 | 0 | 6,287 | 0.00% |
|
| 2024/12/24 | 1 | 597.00 | 1 | 610.00 | 595.00 | 0 | 6,280 | 0.00% |
|
| 2024/12/23 | 5 | 605.80 | 5.1 | 610.78 | 608.00 | -0.1 | 6,284 | 0.00% |
|
| 2024/12/20 | 0 | 615.00 | 0 | 0.00 | 596.00 | 0 | 6,259 | 0.00% |
|
| 2024/12/19 | 1 | 599.00 | 5 | 606.65 | 617.00 | -4 | 6,152 | -0.07% |
|
| 2024/12/18 | 5 | 606.40 | 2 | 605.98 | 615.00 | 3 | 6,120 | 0.05% |
|
| 2024/12/17 | 3 | 597.28 | 4 | 600.24 | 599.00 | -1 | 6,067 | -0.02% |
|
| 2024/12/16 | 6 | 606.67 | 8 | 604.12 | 610.00 | -2 | 5,974 | -0.03% |
|
| 2024/12/13 | 5.1 | 595.52 | 4 | 589.30 | 599.00 | 1 | 5,896 | 0.02% |
|
| 2024/12/12 | 3.1 | 576.31 | 5 | 575.61 | 573.00 | -2 | 5,828 | -0.03% |
|
| 2024/12/11 | 7 | 570.14 | 6.1 | 564.26 | 572.00 | 0.9 | 5,806 | 0.02% |
|
| 2024/12/10 | 1 | 555.00 | 1 | 545.00 | 554.00 | 0 | 5,695 | 0.00% |
|
| 2024/12/09 | 6 | 545.00 | 6 | 544.51 | 550.00 | 0 | 5,736 | 0.00% |
|
| 2024/12/06 | 2 | 537.92 | 0 | 535.75 | 533.00 | 2 | 5,703 | 0.04% |
|
| 2024/12/05 | 2 | 526.96 | 2 | 533.00 | 527.00 | 0 | 5,723 | 0.00% |
|
| 2024/12/04 | 2 | 523.00 | 3 | 516.16 | 534.00 | -1 | 5,793 | -0.02% |
|
| 2024/12/03 | 2 | 506.00 | 3 | 505.32 | 510.00 | -1 | 5,821 | -0.02% |
|
| 2024/12/02 | 8 | 501.25 | 12.2 | 486.05 | 504.00 | -4.2 | 5,978 | -0.07% |
|
| 2024/11/29 | 6 | 467.00 | 7 | 465.36 | 468.50 | -1 | 5,899 | -0.02% |
|
| 2024/11/28 | 3 | 462.83 | 2 | 470.50 | 463.00 | 1 | 5,999 | 0.02% |
|
| 2024/11/27 | 1 | 467.50 | 1 | 466.50 | 467.50 | 0 | 5,978 | 0.00% |
|
| 2024/11/26 | 2 | 468.00 | 2 | 468.00 | 468.00 | 0 | 5,967 | 0.00% |
|
| 2024/11/25 | 1 | 480.50 | 2.1 | 477.74 | 478.00 | -1.1 | 5,908 | -0.02% |
|
| 2024/11/22 | 6 | 482.25 | 14.2 | 481.43 | 482.00 | -8.2 | 5,846 | -0.14% |
|
| 2024/11/21 | 7 | 476.14 | 2.1 | 473.80 | 473.00 | 4.9 | 5,718 | 0.09% |
|
| 2024/11/20 | 0 | 0.00 | 3.1 | 447.87 | 447.50 | -3.1 | 5,524 | -0.06% |
|
| 2024/11/19 | 2 | 427.75 | 1 | 433.50 | 434.00 | 1 | 5,458 | 0.02% |
|
| 2024/11/18 | 1.2 | 425.11 | 3 | 439.17 | 424.50 | -1.8 | 5,479 | -0.03% |
|
| 2024/11/15 | 18 | 445.08 | 19 | 440.34 | 446.50 | -1 | 5,449 | -0.02% |
|
| 2024/11/14 | 22 | 442.25 | 22 | 442.32 | 441.50 | 0 | 5,433 | 0.00% |
|
| 2024/11/13 | 9 | 439.11 | 91 | 437.36 | 438.50 | -82 | 5,411 | -1.52% |
|
| 2024/11/12 | 2 | 429.50 | 1 | 434.52 | 429.00 | 1 | 5,429 | 0.02% |
|
| 2024/11/11 | 2 | 435.00 | 2 | 432.75 | 435.00 | 0 | 5,485 | 0.00% |
|
| 2024/11/08 | 11 | 431.77 | 10 | 436.35 | 431.50 | 1 | 5,508 | 0.02% |
|
| 2024/11/07 | 14 | 435.00 | 16.1 | 436.78 | 435.00 | -2 | 5,550 | -0.04% |
|
| 2024/11/06 | 4 | 432.50 | 2 | 426.14 | 431.50 | 2 | 5,565 | 0.04% |
|
| 2024/11/05 | 23.1 | 426.70 | 4 | 429.88 | 427.00 | 19.1 | 5,695 | 0.34% |
|
| 2024/11/04 | 4 | 427.50 | 8 | 424.94 | 427.00 | -4 | 5,850 | -0.07% |
|
| 2024/11/01 | 8 | 424.31 | 4 | 410.00 | 427.00 | 4 | 5,985 | 0.07% |
|
| 2024/10/30 | 3 | 419.00 | 1 | 421.00 | 419.50 | 2 | 5,993 | 0.03% |
|
| 2024/10/29 | 31 | 420.26 | 23 | 418.67 | 420.00 | 8 | 6,144 | 0.13% |
|
| 2024/10/28 | 2 | 426.50 | 0 | 0.00 | 429.00 | 2 | 6,161 | 0.03% |
|
| 2024/10/25 | 7 | 428.57 | 6 | 431.33 | 428.50 | 1 | 6,205 | 0.02% |
|
| 2024/10/24 | 26.1 | 428.00 | 18 | 434.53 | 428.50 | 8.1 | 6,227 | 0.13% |
|
| 2024/10/23 | 3 | 444.67 | 1.1 | 439.90 | 444.00 | 2 | 6,134 | 0.03% |
|
| 2024/10/22 | 1 | 435.50 | 2 | 432.00 | 436.00 | -1 | 6,076 | -0.02% |
|
| 2024/10/21 | 3 | 429.17 | 2.1 | 429.49 | 428.50 | 1 | 6,054 | 0.02% |
|
| 2024/10/18 | 0 | 424.64 | 4 | 434.50 | 420.00 | -4 | 6,056 | -0.07% |
|
| 2024/10/17 | 4 | 427.13 | 2 | 420.25 | 431.50 | 2 | 6,020 | 0.03% |
|
| 2024/10/16 | 2 | 415.75 | 0 | 0.00 | 416.00 | 2 | 5,995 | 0.03% |
|
| 2024/10/11 | 0.1 | 418.50 | 0 | 0.00 | 416.00 | 0.1 | 6,013 | 0.00% |
|
| 2024/10/09 | 4 | 420.12 | 1 | 435.00 | 419.00 | 3 | 5,975 | 0.05% |
|
| 2024/10/08 | 3 | 428.67 | 9 | 430.56 | 433.00 | -6 | 5,916 | -0.10% |
|
| 2024/10/07 | 3.1 | 430.16 | 2 | 429.00 | 431.50 | 1.1 | 5,896 | 0.02% |
|
| 2024/10/04 | 38 | 421.35 | 18 | 419.14 | 414.50 | 20 | 5,872 | 0.34% |
|
| 2024/10/01 | 19 | 441.73 | 10 | 451.40 | 442.00 | 9 | 5,795 | 0.16% |
|
| 2024/09/30 | 26.1 | 449.17 | 8.6 | 457.51 | 447.00 | 17.6 | 5,737 | 0.31% |
|
| 2024/09/27 | 3.3 | 467.31 | 3 | 468.33 | 468.00 | 0.3 | 5,820 | 0.00% |
|
| 2024/09/26 | 6 | 467.34 | 8 | 472.88 | 466.00 | -2 | 5,899 | -0.03% |
|
| 2024/09/25 | 4 | 470.38 | 5 | 471.50 | 473.00 | -1 | 5,879 | -0.02% |
|
| 2024/09/24 | 6 | 460.92 | 1 | 460.00 | 461.50 | 5 | 5,876 | 0.09% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 480.50 | 472.00 | -1 | 6,047 | -0.02% |
|
| 2024/09/19 | 1 | 472.00 | 11 | 472.00 | 475.00 | -10 | 6,065 | -0.16% |
|
| 2024/09/18 | 12 | 460.96 | 2 | 468.75 | 458.00 | 10 | 6,102 | 0.16% |
|
| 2024/09/16 | 2 | 471.00 | 1 | 471.00 | 472.00 | 1 | 6,138 | 0.02% |
|
| 2024/09/13 | 2.2 | 467.46 | 1 | 468.00 | 463.50 | 1.2 | 6,170 | 0.02% |
|
| 2024/09/12 | 0 | 0.00 | 18 | 474.70 | 479.50 | -18 | 6,136 | -0.29% |
|
| 2024/09/11 | 5 | 458.60 | 4.1 | 459.59 | 456.00 | 0.9 | 6,087 | 0.01% |
|
| 2024/09/10 | 19.1 | 465.48 | 4 | 468.12 | 458.00 | 15.1 | 6,118 | 0.25% |
|
| 2024/09/09 | 3.1 | 478.15 | 2 | 479.00 | 479.50 | 1.1 | 6,082 | 0.02% |
|
| 2024/09/06 | 31 | 488.81 | 35.9 | 483.65 | 490.50 | -4.9 | 6,104 | -0.08% |
|
| 2024/09/05 | 16 | 488.00 | 17 | 483.65 | 491.00 | -1 | 6,149 | -0.02% |
|
| 2024/09/04 | 18 | 474.03 | 19.1 | 477.32 | 468.00 | -1.1 | 6,092 | -0.02% |
|
| 2024/09/03 | 15 | 498.80 | 41.1 | 488.13 | 500.00 | -26.1 | 5,961 | -0.44% |
|
| 2024/09/02 | 12 | 473.04 | 35.1 | 478.98 | 470.50 | -23.1 | 5,795 | -0.40% |
|
| 2024/08/30 | 3 | 454.00 | 7.1 | 455.82 | 465.00 | -4.1 | 5,702 | -0.07% |
|
| 2024/08/29 | 1 | 445.00 | 0 | 0.00 | 440.00 | 1 | 5,615 | 0.02% |
|
| 2024/08/28 | 1 | 448.00 | 10 | 448.35 | 451.50 | -9 | 5,687 | -0.16% |
|
| 2024/08/26 | 0.1 | 446.39 | 0 | 0.00 | 439.00 | 0.1 | 5,729 | 0.00% |
|
| 2024/08/23 | 1 | 445.92 | 2 | 435.50 | 446.00 | -1 | 5,708 | -0.02% |
|
| 2024/08/22 | 1 | 433.50 | 0 | 0.00 | 433.00 | 1 | 5,720 | 0.02% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 430.00 | 430.00 | -1 | 5,774 | -0.02% |
|
| 2024/08/20 | 6 | 431.67 | 5.1 | 439.43 | 431.00 | 0.9 | 5,768 | 0.02% |
|
| 2024/08/19 | 1 | 437.50 | 1 | 440.00 | 437.50 | 0 | 5,756 | 0.00% |
|
| 2024/08/16 | 0.2 | 439.50 | 0 | 0.00 | 437.50 | 0.2 | 5,746 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 432.00 | 436.00 | -2 | 5,737 | -0.03% |
|
| 2024/08/14 | 2.2 | 433.09 | 0 | 0.00 | 433.00 | 2.2 | 5,777 | 0.04% |
|
| 2024/08/13 | 1.1 | 445.55 | 2 | 447.75 | 428.00 | -0.9 | 5,868 | -0.02% |
|
| 2024/08/12 | 2 | 446.75 | 4 | 447.00 | 446.50 | -2 | 5,919 | -0.03% |
|
| 2024/08/09 | 4.5 | 444.78 | 0 | 0.00 | 439.50 | 4.5 | 5,964 | 0.08% |
|
| 2024/08/08 | 1.1 | 440.73 | 2 | 442.00 | 442.00 | -0.9 | 5,932 | -0.02% |
|
| 2024/08/07 | 9.7 | 443.54 | 11 | 438.32 | 444.00 | -1.3 | 5,920 | -0.02% |
|
| 2024/08/06 | 11.3 | 419.60 | 11 | 415.41 | 426.50 | 0.3 | 5,771 | 0.01% |
|
| 2024/08/05 | 10 | 380.75 | 6 | 389.67 | 388.00 | 4 | 5,626 | 0.07% |
|
| 2024/08/02 | 1 | 417.50 | 1 | 422.00 | 413.50 | 0 | 5,508 | 0.00% |
|
| 2024/08/01 | 14 | 423.00 | 12 | 425.54 | 420.50 | 2 | 5,502 | 0.04% |
|
| 2024/07/31 | 1.5 | 439.22 | 1 | 425.00 | 438.00 | 0.5 | 5,419 | 0.01% |
|
| 2024/07/30 | 1.1 | 425.36 | 1 | 408.00 | 431.00 | 0.1 | 5,478 | 0.00% |
|
| 2024/07/29 | 0 | 421.00 | 0 | 0.00 | 411.00 | 0 | 5,583 | 0.00% |
|
| 2024/07/26 | 0.1 | 421.79 | 4 | 417.00 | 416.50 | -3.9 | 5,630 | -0.07% |
|
| 2024/07/23 | 4.1 | 436.71 | 1.7 | 428.24 | 440.00 | 2.4 | 5,658 | 0.04% |
|
| 2024/07/22 | 2.1 | 420.10 | 0 | 0.00 | 416.50 | 2.1 | 5,673 | 0.04% |
|
| 2024/07/19 | 6 | 437.58 | 1 | 440.50 | 433.50 | 5 | 5,719 | 0.09% |
|
| 2024/07/18 | 3.1 | 447.61 | 0 | 0.00 | 447.50 | 3.1 | 5,788 | 0.05% |
|
| 2024/07/17 | 17.1 | 466.36 | 1 | 474.00 | 462.00 | 16.1 | 5,844 | 0.28% |
|
| 2024/07/16 | 3 | 472.50 | 2.1 | 474.96 | 474.50 | 0.9 | 5,896 | 0.02% |
|
| 2024/07/15 | 12.1 | 467.67 | 4 | 471.88 | 470.00 | 8.1 | 5,991 | 0.14% |
|
| 2024/07/12 | 20.3 | 478.30 | 0 | 0.00 | 470.00 | 20.3 | 6,003 | 0.34% |
|
| 2024/07/11 | 0 | 509.00 | 30 | 502.10 | 500.00 | -30 | 5,985 | -0.50% |
|
| 2024/07/09 | 31.1 | 506.59 | 0.5 | 496.58 | 506.00 | 30.6 | 6,162 | 0.50% |
|
| 2024/07/08 | 2.1 | 501.05 | 2 | 500.00 | 501.00 | 0.1 | 6,159 | 0.00% |
|
| 2024/07/05 | 0.2 | 509.00 | 1 | 504.00 | 508.00 | -0.8 | 6,216 | -0.01% |
|
| 2024/07/04 | 1 | 494.00 | 1 | 500.00 | 494.00 | 0 | 6,349 | 0.00% |
|
| 2024/07/03 | 2.2 | 498.41 | 2 | 499.50 | 492.50 | 0.2 | 6,460 | 0.00% |
|
| 2024/07/02 | 1 | 475.50 | 3 | 484.33 | 484.50 | -2 | 6,606 | -0.03% |
|
| 2024/06/28 | 1 | 474.50 | 0 | 0.00 | 475.00 | 1 | 6,602 | 0.02% |
|
| 2024/06/27 | 1.1 | 473.00 | 1 | 481.00 | 479.50 | 0.1 | 6,631 | 0.00% |
|
| 2024/06/26 | 4 | 472.25 | 5.1 | 474.59 | 472.50 | -1.1 | 6,571 | -0.02% |
|
| 2024/06/25 | 0.2 | 461.00 | 1 | 450.00 | 464.00 | -0.8 | 6,528 | -0.01% |
|
| 2024/06/21 | 0 | 0.00 | 20 | 456.03 | 453.00 | -20 | 6,455 | -0.31% |
|
| 2024/06/20 | 0.2 | 459.50 | 1 | 461.50 | 462.50 | -0.9 | 6,419 | -0.01% |
|
| 2024/06/19 | 1.2 | 450.67 | 1 | 457.00 | 444.50 | 0.2 | 6,483 | 0.00% |
|
| 2024/06/18 | 1.2 | 451.03 | 2 | 452.00 | 451.00 | -0.8 | 6,593 | -0.01% |
|
| 2024/06/17 | 0.2 | 453.50 | 0 | 0.00 | 450.00 | 0.2 | 6,700 | 0.00% |
|
| 2024/06/14 | 0.2 | 450.50 | 5 | 454.50 | 462.00 | -4.8 | 6,810 | -0.07% |
|
| 2024/06/13 | 0 | 0.00 | 0.1 | 455.50 | 451.50 | -0.1 | 6,857 | 0.00% |
|
| 2024/06/12 | 2.1 | 453.54 | 14 | 440.57 | 452.50 | -11.9 | 6,994 | -0.17% |
|
| 2024/06/11 | 17.4 | 422.97 | 4 | 427.00 | 422.50 | 13.4 | 7,101 | 0.19% |
|
| 2024/06/07 | 1.1 | 438.07 | 1 | 438.00 | 438.00 | 0.1 | 7,321 | 0.00% |
|
| 2024/06/06 | 1.2 | 434.11 | 0 | 0.00 | 442.00 | 1.2 | 7,507 | 0.02% |
|
| 2024/06/04 | 1.3 | 433.07 | 0 | 0.00 | 430.50 | 1.3 | 7,583 | 0.02% |
|
| 2024/06/03 | 0 | 0.00 | 19.1 | 422.19 | 435.00 | -19.1 | 7,691 | -0.25% |
|
| 2024/05/31 | 8.3 | 410.75 | 0 | 0.00 | 408.50 | 8.3 | 7,645 | 0.11% |
|
| 2024/05/30 | 10.5 | 416.62 | 0 | 0.00 | 415.50 | 10.5 | 7,692 | 0.14% |
|
| 2024/05/29 | 0.2 | 424.62 | 0 | 0.00 | 427.00 | 0.2 | 7,737 | 0.00% |
|
| 2024/05/28 | 1.1 | 426.00 | 0 | 0.00 | 422.50 | 1.1 | 7,827 | 0.01% |
|
| 2024/05/27 | 1 | 433.50 | 7 | 435.00 | 434.50 | -6 | 7,838 | -0.08% |
|
| 2024/05/24 | 1.2 | 427.58 | 7 | 432.50 | 430.50 | -5.8 | 7,852 | -0.07% |
|
| 2024/05/22 | 0 | 428.50 | 0 | 0.00 | 431.00 | 0 | 7,967 | 0.00% |
|
| 2024/05/21 | 16 | 429.25 | 3 | 426.50 | 424.50 | 13 | 8,028 | 0.16% |
|
| 2024/05/20 | 3.2 | 433.44 | 4 | 436.88 | 432.00 | -0.8 | 8,053 | -0.01% |
|
| 2024/05/17 | 2 | 446.00 | 3.1 | 446.87 | 448.00 | -1.1 | 8,074 | -0.01% |
|
| 2024/05/16 | 0 | 0.00 | 54.1 | 434.71 | 433.50 | -54.1 | 8,010 | -0.68% |
|
| 2024/05/15 | 5.1 | 420.18 | 4.1 | 418.90 | 420.50 | 1 | 7,970 | 0.01% |
|
| 2024/05/14 | 1 | 405.19 | 1 | 408.50 | 408.50 | 0 | 8,025 | 0.00% |
|
| 2024/05/13 | 0.3 | 408.53 | 0 | 0.00 | 412.00 | 0.3 | 8,109 | 0.00% |
|
| 2024/05/10 | 1.5 | 416.68 | 1 | 416.00 | 416.00 | 0.5 | 8,215 | 0.01% |
|
| 2024/05/09 | 0.5 | 424.00 | 0 | 0.00 | 422.50 | 0.5 | 8,286 | 0.01% |
|
