券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/20 | 1 | 70.80 | 0 | 0.00 | 70.50 | 1 | 11,433 | 0.01% |
|
2025/02/19 | 0 | 0.00 | 5 | 70.58 | 70.70 | -5 | 11,740 | -0.04% |
|
2025/02/14 | 1 | 69.50 | 0 | 0.00 | 69.50 | 1 | 13,436 | 0.01% |
|
2025/02/13 | 0 | 0.00 | 3 | 69.80 | 69.80 | -3 | 13,693 | -0.02% |
|
2025/02/12 | 4 | 69.53 | 1 | 68.90 | 69.00 | 3 | 14,390 | 0.02% |
|
2025/02/11 | 5 | 69.80 | 1 | 69.90 | 69.90 | 4 | 15,376 | 0.03% |
|
2025/02/10 | 1 | 69.30 | 0 | 0.00 | 69.40 | 1 | 15,717 | 0.01% |
|
2025/02/07 | 1 | 70.50 | 1 | 70.50 | 70.60 | 0 | 15,733 | 0.00% |
|
2025/02/06 | 0.1 | 69.40 | 2 | 69.40 | 69.60 | -2 | 15,764 | -0.01% |
|
2025/01/22 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 16,245 | -0.01% |
|
2025/01/20 | 0 | 0.00 | 1 | 68.00 | 68.20 | -1 | 16,295 | -0.01% |
|
2025/01/16 | 0 | 0.00 | 2 | 67.85 | 67.70 | -2 | 16,371 | -0.01% |
|
2025/01/15 | 1 | 66.40 | 0 | 0.00 | 66.00 | 1 | 16,359 | 0.01% |
|
2025/01/14 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 16,342 | -0.01% |
|
2025/01/13 | 2 | 66.00 | 1 | 66.70 | 65.20 | 1 | 16,335 | 0.01% |
|
2025/01/10 | 0 | 0.00 | 0 | 67.20 | 66.80 | 0 | 16,280 | 0.00% |
|
2025/01/09 | 7 | 68.51 | 0 | 0.00 | 67.40 | 7 | 16,277 | 0.04% |
|
2025/01/08 | 1 | 71.10 | 2 | 70.90 | 70.50 | -1 | 16,226 | -0.01% |
|
2025/01/07 | 2 | 72.10 | 2 | 72.70 | 71.50 | 0 | 16,245 | 0.00% |
|
2025/01/06 | 1 | 71.60 | 2 | 71.70 | 71.50 | -1 | 16,248 | -0.01% |
|
2025/01/03 | 1 | 71.30 | 0 | 0.00 | 70.30 | 1 | 16,250 | 0.01% |
|
2025/01/02 | 0 | 0.00 | 3 | 72.90 | 71.80 | -3 | 16,247 | -0.02% |
|
2024/12/31 | 0 | 72.40 | 1 | 72.00 | 72.60 | -1 | 16,226 | -0.01% |
|
2024/12/30 | 1 | 71.30 | 1 | 71.70 | 71.30 | 0 | 16,222 | 0.00% |
|
2024/12/27 | 0 | 0.00 | 1 | 72.60 | 72.80 | -1 | 16,206 | -0.01% |
|
2024/12/26 | 2 | 73.50 | 4 | 74.18 | 73.50 | -2 | 16,200 | -0.01% |
|
2024/12/25 | 5 | 73.44 | 3.1 | 73.41 | 74.00 | 1.9 | 16,149 | 0.01% |
|
2024/12/24 | 1.1 | 73.45 | 1 | 71.90 | 72.20 | 0.1 | 16,086 | 0.00% |
|
2024/12/23 | 4 | 73.10 | 6 | 73.27 | 73.10 | -2 | 16,045 | -0.01% |
|
2024/12/20 | 16 | 72.86 | 15 | 73.36 | 72.40 | 1 | 15,972 | 0.01% |
|
2024/12/19 | 3 | 71.63 | 1 | 71.30 | 72.30 | 2 | 15,874 | 0.01% |
|
2024/12/18 | 6.1 | 72.63 | 6 | 72.82 | 72.70 | 0.1 | 15,964 | 0.00% |
|
2024/12/17 | 10 | 73.53 | 9 | 72.33 | 73.40 | 1 | 15,863 | 0.01% |
|
2024/12/16 | 12 | 68.75 | 11 | 69.73 | 68.50 | 1 | 15,631 | 0.01% |
|
2024/12/13 | 14 | 70.91 | 12 | 71.16 | 70.50 | 2 | 15,526 | 0.01% |
|
2024/12/12 | 7 | 72.59 | 10 | 73.59 | 72.50 | -3 | 15,450 | -0.02% |
|
2024/12/11 | 18 | 73.68 | 17 | 74.12 | 73.70 | 1 | 15,469 | 0.01% |
|
2024/12/10 | 2 | 73.60 | 2 | 75.10 | 73.60 | 0 | 15,379 | 0.00% |
|
2024/12/09 | 19 | 75.59 | 17 | 76.54 | 75.20 | 2 | 15,324 | 0.01% |
|
2024/12/06 | 11 | 78.56 | 7 | 78.46 | 78.60 | 4 | 15,061 | 0.03% |
|
2024/12/05 | 31 | 79.83 | 22 | 79.96 | 78.70 | 9 | 14,902 | 0.06% |
|
2024/12/04 | 8 | 79.06 | 6 | 79.08 | 78.80 | 2 | 14,320 | 0.01% |
|
2024/12/03 | 6 | 78.62 | 3 | 79.07 | 78.10 | 3 | 14,217 | 0.02% |
|
2024/12/02 | 25 | 78.46 | 8 | 78.96 | 77.80 | 17 | 14,075 | 0.12% |
|
2024/11/29 | 14.1 | 78.90 | 9 | 79.00 | 79.60 | 5.1 | 13,892 | 0.04% |
|
2024/11/28 | 61 | 78.16 | 63 | 77.75 | 78.00 | -2 | 13,541 | -0.01% |
|
2024/11/27 | 36.2 | 82.05 | 23 | 85.19 | 81.30 | 13.2 | 12,956 | 0.10% |
|
2024/11/26 | 5 | 86.70 | 30.4 | 86.43 | 87.70 | -25.4 | 12,127 | -0.21% |
|
2024/11/25 | 25.1 | 87.07 | 39 | 86.58 | 87.80 | -13.9 | 11,388 | -0.12% |
|
2024/11/22 | 5 | 79.90 | 6 | 79.90 | 79.90 | -1 | 9,470 | -0.01% |
|
2024/11/21 | 0 | 0.00 | 7 | 72.37 | 72.70 | -7 | 9,244 | -0.08% |
|
2024/11/20 | 5 | 73.46 | 6 | 74.82 | 72.80 | -1 | 9,151 | -0.01% |
|
2024/11/19 | 17 | 73.73 | 15 | 72.81 | 75.10 | 2 | 8,982 | 0.02% |
|
2024/11/18 | 18 | 72.73 | 21 | 72.10 | 72.20 | -3 | 8,775 | -0.03% |
|
2024/11/15 | 22 | 73.03 | 21.1 | 74.18 | 72.60 | 0.9 | 8,468 | 0.01% |
|
2024/11/14 | 21 | 72.56 | 28 | 74.49 | 72.00 | -7 | 8,001 | -0.09% |
|
2024/11/13 | 22 | 75.18 | 10 | 74.27 | 75.10 | 12 | 7,525 | 0.16% |
|
2024/11/12 | 10 | 72.04 | 18 | 72.52 | 71.60 | -8 | 6,900 | -0.12% |
|
2024/11/11 | 26 | 74.63 | 33 | 74.49 | 74.50 | -7 | 6,708 | -0.10% |
|
2024/11/08 | 68.1 | 74.56 | 73 | 73.13 | 74.20 | -4.9 | 6,099 | -0.08% |
|
2024/11/07 | 3 | 69.10 | 6 | 68.73 | 69.50 | -3 | 5,274 | -0.06% |
|
2024/11/06 | 0 | 0.00 | 1 | 63.30 | 63.20 | -1 | 4,993 | -0.02% |
|
2024/11/05 | 6 | 62.93 | 3 | 63.17 | 62.80 | 3 | 5,131 | 0.06% |
|
2024/11/04 | 3 | 61.93 | 1 | 62.20 | 62.00 | 2 | 5,345 | 0.04% |
|
2024/11/01 | 3 | 62.30 | 4 | 62.95 | 63.10 | -1 | 5,369 | -0.02% |
|
2024/10/30 | 8 | 63.81 | 3 | 63.73 | 64.80 | 5 | 5,410 | 0.09% |
|
2024/10/29 | 11 | 62.57 | 6 | 62.35 | 61.70 | 5 | 5,324 | 0.09% |
|
2024/10/28 | 1 | 61.70 | 0 | 0.00 | 61.60 | 1 | 5,228 | 0.02% |
|
2024/10/25 | 2 | 62.90 | 1 | 63.40 | 62.90 | 1 | 5,304 | 0.02% |
|
2024/10/24 | 0 | 0.00 | 1 | 62.40 | 61.80 | -1 | 5,399 | -0.02% |
|
2024/10/23 | 2 | 62.25 | 0 | 0.00 | 62.10 | 2 | 5,482 | 0.04% |
|
2024/10/18 | 0 | 0.00 | 1 | 62.20 | 60.70 | -1 | 5,914 | -0.02% |
|
2024/10/17 | 11 | 61.98 | 0 | 0.00 | 61.60 | 11 | 6,084 | 0.18% |
|
2024/10/16 | 0 | 0.00 | 4 | 61.10 | 60.80 | -4 | 6,258 | -0.06% |
|
2024/10/11 | 6 | 59.97 | 1 | 59.70 | 59.80 | 5 | 7,153 | 0.07% |
|
2024/10/09 | 0 | 0.00 | 1 | 62.30 | 61.60 | -1 | 8,150 | -0.01% |
|
2024/10/07 | 1 | 63.70 | 0 | 0.00 | 63.80 | 1 | 11,621 | 0.01% |
|
2024/10/04 | 2 | 63.40 | 22 | 63.63 | 63.40 | -20 | 12,482 | -0.16% |
|
2024/09/30 | 0 | 0.00 | 1 | 65.30 | 64.30 | -1 | 12,809 | -0.01% |
|
2024/09/27 | 2 | 65.30 | 0.1 | 65.80 | 65.80 | 1.9 | 12,915 | 0.02% |
|
2024/09/20 | 33 | 66.12 | 14 | 66.89 | 64.20 | 19 | 13,960 | 0.14% |
|
2024/09/19 | 2 | 64.45 | 0 | 0.00 | 65.30 | 2 | 13,917 | 0.01% |
|
2024/09/18 | 1 | 62.60 | 1 | 64.00 | 62.60 | 0 | 14,049 | 0.00% |
|
2024/09/13 | 1 | 64.20 | 2 | 64.45 | 64.20 | -1 | 14,840 | -0.01% |
|
2024/09/12 | 5 | 64.60 | 4 | 63.70 | 64.60 | 1 | 15,139 | 0.01% |
|
2024/09/11 | 4 | 61.70 | 13 | 61.82 | 61.70 | -9 | 15,483 | -0.06% |
|
2024/09/10 | 7 | 61.70 | 7 | 63.66 | 61.70 | 0 | 15,751 | 0.00% |
|
2024/09/09 | 1 | 63.30 | 1 | 62.20 | 63.30 | 0 | 16,755 | 0.00% |
|
2024/09/06 | 4 | 63.20 | 10 | 62.89 | 63.20 | -6 | 17,091 | -0.04% |
|
2024/09/05 | 3 | 63.20 | 1 | 63.90 | 62.80 | 2 | 17,300 | 0.01% |
|
2024/09/04 | 8 | 62.79 | 8 | 63.33 | 63.00 | 0 | 17,298 | 0.00% |
|
2024/09/03 | 8 | 68.85 | 4 | 69.30 | 68.30 | 4 | 17,213 | 0.02% |
|
2024/09/02 | 2 | 70.00 | 2 | 71.40 | 70.00 | 0 | 17,269 | 0.00% |
|
2024/08/30 | 8 | 72.23 | 6 | 72.10 | 71.50 | 2 | 17,202 | 0.01% |
|
2024/08/29 | 13 | 70.36 | 6 | 70.67 | 70.40 | 7 | 16,956 | 0.04% |
|
2024/08/28 | 8 | 71.15 | 2 | 71.30 | 71.50 | 6 | 16,878 | 0.04% |
|
2024/08/27 | 2 | 68.75 | 2 | 66.10 | 69.00 | 0 | 16,614 | 0.00% |
|
2024/08/26 | 3 | 66.43 | 2 | 67.70 | 65.80 | 1 | 16,586 | 0.01% |
|
2024/08/23 | 3 | 67.10 | 3 | 66.10 | 67.10 | 0 | 16,638 | 0.00% |
|
2024/08/22 | 3 | 67.83 | 3 | 67.47 | 67.50 | 0 | 16,791 | 0.00% |
|
2024/08/21 | 2 | 69.15 | 2 | 68.90 | 67.90 | 0 | 17,412 | 0.00% |
|
2024/08/20 | 22 | 67.94 | 21 | 68.83 | 69.50 | 1 | 18,218 | 0.01% |
|
2024/08/19 | 2 | 66.65 | 2 | 66.50 | 66.70 | 0 | 18,991 | 0.00% |
|
2024/08/16 | 7 | 66.47 | 6 | 66.78 | 66.60 | 1 | 19,311 | 0.01% |
|
2024/08/15 | 2 | 66.15 | 3 | 66.13 | 65.90 | -1 | 19,609 | -0.01% |
|
2024/08/14 | 1 | 66.30 | 1 | 67.40 | 66.30 | 0 | 20,179 | 0.00% |
|
2024/08/13 | 1 | 67.30 | 1 | 66.50 | 67.30 | 0 | 20,223 | 0.00% |
|
2024/08/12 | 1 | 67.00 | 1 | 67.00 | 66.80 | 0 | 20,212 | 0.00% |
|
2024/08/09 | 6 | 67.12 | 8 | 67.14 | 66.90 | -2 | 20,242 | -0.01% |
|
2024/08/08 | 1 | 64.60 | 4 | 65.05 | 63.70 | -3 | 20,135 | -0.01% |
|
2024/08/07 | 7 | 65.56 | 8 | 63.53 | 66.00 | -1 | 20,270 | 0.00% |
|
2024/08/06 | 21 | 56.90 | 18 | 60.42 | 60.70 | 3 | 20,133 | 0.01% |
|
2024/08/05 | 9 | 63.03 | 8 | 64.00 | 62.70 | 1 | 19,946 | 0.01% |
|
2024/08/02 | 7.1 | 70.66 | 3 | 71.83 | 69.60 | 4.1 | 19,945 | 0.02% |
|
2024/08/01 | 1 | 73.60 | 3 | 73.43 | 74.00 | -2 | 19,997 | -0.01% |
|
2024/07/29 | 18 | 69.08 | 14 | 69.39 | 68.80 | 4 | 20,142 | 0.02% |
|
2024/07/26 | 4 | 71.58 | 4 | 71.73 | 71.30 | 0 | 20,024 | 0.00% |
|
2024/07/23 | 6 | 74.37 | 0 | 0.00 | 74.00 | 6 | 19,904 | 0.03% |
|
2024/07/22 | 2 | 75.10 | 2 | 74.60 | 74.50 | 0 | 19,802 | 0.00% |
|
2024/07/19 | 2 | 77.65 | 6 | 78.63 | 76.80 | -4 | 19,624 | -0.02% |
|
2024/07/18 | 3.1 | 81.18 | 0 | 0.00 | 79.80 | 3.1 | 19,458 | 0.02% |
|
2024/07/17 | 20.2 | 84.55 | 42.1 | 84.95 | 83.60 | -21.9 | 19,273 | -0.11% |
|
2024/07/16 | 11 | 85.05 | 2 | 84.90 | 84.40 | 9 | 19,090 | 0.05% |
|
2024/07/15 | 25 | 86.78 | 6 | 89.02 | 86.10 | 19 | 18,952 | 0.10% |
|
2024/07/12 | 10 | 88.91 | 7.2 | 90.05 | 89.50 | 2.8 | 18,704 | 0.01% |
|
2024/07/11 | 49 | 90.59 | 9 | 91.50 | 89.60 | 40 | 18,215 | 0.22% |
|
2024/07/10 | 41 | 89.92 | 42.1 | 90.83 | 90.00 | -1.1 | 17,228 | -0.01% |
|
2024/07/09 | 25 | 87.49 | 50 | 85.32 | 89.10 | -25 | 15,502 | -0.16% |
|
2024/07/08 | 26.3 | 81.52 | 29 | 81.15 | 81.00 | -2.7 | 13,719 | -0.02% |
|
2024/07/05 | 2 | 79.15 | 10 | 79.67 | 79.00 | -8 | 12,866 | -0.06% |
|
2024/07/04 | 3 | 77.13 | 176 | 77.31 | 76.90 | -173 | 12,601 | -1.37% |
大賣/鉅額交易
|
2024/07/03 | 4 | 77.38 | 5 | 78.02 | 76.50 | -1 | 12,521 | -0.01% |
|
2024/07/02 | 3 | 76.40 | 7 | 75.84 | 76.90 | -4 | 12,413 | -0.03% |
|
2024/07/01 | 2 | 78.20 | 5 | 78.50 | 77.80 | -3 | 12,264 | -0.02% |
|
2024/06/28 | 6 | 78.55 | 26 | 79.67 | 79.00 | -20 | 12,141 | -0.16% |
|
2024/06/27 | 23 | 79.06 | 0 | 0.00 | 77.70 | 23 | 11,918 | 0.19% |
|
2024/06/26 | 4 | 77.83 | 4 | 78.45 | 77.50 | 0 | 11,835 | 0.00% |
|
2024/06/25 | 0 | 0.00 | 1 | 75.70 | 76.30 | -1 | 11,610 | -0.01% |
|
2024/06/24 | 2 | 75.10 | 9 | 75.39 | 75.30 | -7 | 11,628 | -0.06% |
|
2024/06/21 | 18.1 | 78.82 | 21.1 | 80.04 | 77.70 | -3 | 11,472 | -0.03% |
|
2024/06/20 | 8 | 76.98 | 1.1 | 75.89 | 77.80 | 6.9 | 10,902 | 0.06% |
|
2024/06/19 | 5 | 75.80 | 8 | 76.43 | 74.60 | -3 | 10,646 | -0.03% |
|
2024/06/18 | 24.2 | 78.57 | 11 | 78.53 | 77.40 | 13.2 | 10,334 | 0.13% |
|
2024/06/14 | 22 | 79.43 | 9 | 79.87 | 79.70 | 13 | 9,647 | 0.13% |
|
2024/06/13 | 3 | 72.77 | 5 | 75.12 | 75.90 | -2 | 8,601 | -0.02% |
|
2024/06/12 | 6 | 67.05 | 2 | 67.70 | 69.00 | 4 | 8,254 | 0.05% |
|
2024/06/07 | 0 | 68.80 | 9 | 69.08 | 70.50 | -9 | 8,047 | -0.11% |
|
2024/06/06 | 4 | 67.15 | 0 | 0.00 | 66.60 | 4 | 8,085 | 0.05% |
|
2024/06/05 | 0 | 0.00 | 3 | 70.70 | 69.60 | -3 | 7,991 | -0.04% |
|
2024/06/03 | 0 | 0.00 | 1 | 72.90 | 72.40 | -1 | 7,971 | -0.01% |
|
2024/05/31 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 7,949 | 0.01% |
|
2024/05/30 | 10 | 73.03 | 2 | 72.50 | 72.50 | 8 | 7,882 | 0.10% |
|
2024/05/29 | 3 | 75.00 | 1 | 77.00 | 75.00 | 2 | 7,869 | 0.03% |
|
2024/05/28 | 5 | 75.36 | 17 | 76.17 | 75.80 | -12 | 7,803 | -0.15% |
|
2024/05/27 | 58 | 74.82 | 66 | 75.79 | 73.90 | -8 | 7,632 | -0.10% |
|
2024/05/24 | 57 | 73.44 | 29 | 73.51 | 72.20 | 28 | 7,015 | 0.40% |
|
2024/05/23 | 174 | 70.40 | 46 | 71.02 | 73.30 | 128 | 6,116 | 2.09% |
大買/鉅額交易
|
2024/05/22 | 11 | 66.03 | 14 | 66.37 | 66.70 | -3 | 5,175 | -0.06% |
|
2024/05/21 | 10 | 59.23 | 9 | 59.74 | 60.70 | 1 | 4,835 | 0.02% |
|
2024/05/20 | 3 | 57.60 | 4 | 58.63 | 58.50 | -1 | 4,496 | -0.02% |
|
2024/05/17 | 1 | 53.80 | 1 | 53.70 | 53.70 | 0 | 3,911 | 0.00% |
|
2024/05/16 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 3,770 | -0.03% |
|
2024/05/15 | 0 | 0.00 | 1 | 53.20 | 51.60 | -1 | 3,721 | -0.03% |
|
2024/05/14 | 2 | 51.30 | 1 | 52.00 | 51.50 | 1 | 3,610 | 0.03% |
|
2024/05/13 | 0 | 0.00 | 2 | 51.30 | 51.60 | -2 | 3,527 | -0.06% |
|
2024/05/10 | 0 | 0.00 | 0.1 | 48.25 | 48.75 | -0.1 | 3,315 | 0.00% |
|
2024/05/09 | 1 | 48.85 | 0 | 0.00 | 48.80 | 1 | 3,289 | 0.03% |
|
2024/05/07 | 1 | 49.65 | 20 | 49.90 | 49.45 | -19 | 3,130 | -0.61% |
|
2024/05/06 | 1 | 49.35 | 1 | 49.40 | 49.50 | 0 | 2,921 | 0.00% |
|
2024/05/03 | 1.1 | 48.77 | 0 | 0.00 | 48.75 | 1.1 | 2,761 | 0.04% |
|
2024/04/30 | 0 | 0.00 | 3 | 46.75 | 46.60 | -3 | 2,460 | -0.12% |
|
2024/04/26 | 0 | 0.00 | 1 | 45.85 | 45.50 | -1 | 2,404 | -0.04% |
|
2024/04/22 | 0.3 | 44.15 | 0 | 0.00 | 44.15 | 0.3 | 2,424 | 0.01% |
|
2024/04/19 | 2 | 44.15 | 0 | 0.00 | 44.40 | 2 | 2,430 | 0.08% |
|
2024/04/18 | 0 | 0.00 | 4 | 46.10 | 46.25 | -4 | 2,388 | -0.17% |
|
2024/04/16 | 3 | 43.78 | 0 | 0.00 | 43.50 | 3 | 2,351 | 0.13% |
|
2024/04/11 | 2 | 45.75 | 0 | 0.00 | 45.85 | 2 | 2,300 | 0.09% |
|
2024/04/09 | 7 | 46.36 | 2 | 46.23 | 46.25 | 5 | 2,395 | 0.21% |
|
2024/04/08 | 4.3 | 46.24 | 0 | 0.00 | 45.90 | 4.3 | 2,389 | 0.18% |
|
2024/04/03 | 2 | 46.45 | 2 | 46.40 | 46.35 | 0 | 2,378 | 0.00% |
|
2024/04/02 | 0 | 0.00 | 3 | 46.83 | 47.00 | -3 | 2,371 | -0.13% |
|
2024/04/01 | 3 | 47.88 | 2 | 47.20 | 47.10 | 1 | 2,388 | 0.04% |
|
2024/03/29 | 13 | 46.95 | 3 | 48.75 | 46.40 | 10 | 2,313 | 0.43% |
|
2024/03/28 | 1.2 | 46.25 | 1 | 46.50 | 46.00 | 0.2 | 2,161 | 0.01% |
|
2024/03/27 | 3.2 | 46.61 | 9.4 | 46.02 | 47.10 | -6.2 | 2,122 | -0.29% |
|
2024/03/21 | 1 | 45.00 | 4 | 44.81 | 44.90 | -3 | 2,252 | -0.13% |
|
2024/03/20 | 0 | 0.00 | 5 | 45.10 | 44.40 | -5 | 2,327 | -0.21% |
|
2024/03/15 | 1 | 44.55 | 0 | 0.00 | 44.15 | 1 | 3,287 | 0.03% |
|
2024/03/14 | 2 | 44.50 | 0 | 0.00 | 44.40 | 2 | 3,448 | 0.06% |
|
2024/03/12 | 5 | 45.30 | 5 | 45.60 | 45.20 | 0 | 3,402 | 0.00% |
|
2024/03/11 | 1 | 43.35 | 0 | 0.00 | 43.90 | 1 | 3,333 | 0.03% |
|
2024/03/08 | 2 | 44.45 | 0 | 0.00 | 43.95 | 2 | 3,332 | 0.06% |
|
2024/03/07 | 1 | 45.35 | 0 | 0.00 | 45.45 | 1 | 3,320 | 0.03% |
|
2024/03/01 | 1 | 45.15 | 0 | 0.00 | 46.05 | 1 | 3,335 | 0.03% |
|
2024/02/29 | 3 | 45.27 | 0 | 0.00 | 45.45 | 3 | 3,380 | 0.09% |
|
2024/02/27 | 1 | 44.55 | 1 | 44.20 | 44.50 | 0 | 3,421 | 0.00% |
|
2024/02/26 | 2 | 44.90 | 0 | 0.00 | 44.50 | 2 | 3,391 | 0.06% |
|