券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/05 | 3 | 20.65 | 3 | 20.70 | 20.85 | 0 | 2,157 | 0.00% |
|
| 2025/05/02 | 0 | 0.00 | 1 | 21.60 | 21.45 | -1 | 2,238 | -0.04% |
|
| 2025/04/30 | 1 | 21.25 | 2 | 21.75 | 21.25 | -1 | 2,256 | -0.04% |
|
| 2025/04/29 | 10 | 21.75 | 2 | 21.58 | 21.75 | 8 | 2,265 | 0.35% |
|
| 2025/04/28 | 3 | 21.10 | 0 | 0.00 | 21.25 | 3 | 2,271 | 0.13% |
|
| 2025/04/25 | 1 | 21.35 | 2 | 22.45 | 21.30 | -1 | 2,285 | -0.04% |
|
| 2025/04/23 | 0 | 0.00 | 5 | 20.55 | 20.40 | -5 | 2,260 | -0.22% |
|
| 2025/04/14 | 1 | 20.80 | 0 | 0.00 | 20.65 | 1 | 2,255 | 0.04% |
|
| 2025/04/11 | 10 | 19.32 | 11 | 19.45 | 20.45 | -1 | 2,245 | -0.04% |
|
| 2025/04/09 | 0 | 18.80 | 0 | 0.00 | 18.65 | 0 | 2,336 | 0.00% |
|
| 2025/04/08 | 4 | 20.85 | 0 | 0.00 | 20.70 | 4 | 2,470 | 0.16% |
|
| 2025/03/26 | 1 | 27.70 | 0 | 0.00 | 27.80 | 1 | 3,606 | 0.03% |
|
| 2025/03/25 | 0 | 0.00 | 13.1 | 27.65 | 27.70 | -13.1 | 3,615 | -0.36% |
|
| 2025/03/24 | 0 | 28.40 | 0 | 0.00 | 28.10 | 0 | 3,620 | 0.00% |
|
| 2025/03/21 | 2 | 28.05 | 0 | 0.00 | 28.10 | 2 | 3,632 | 0.06% |
|
| 2025/03/06 | 4 | 28.55 | 0 | 0.00 | 28.10 | 4 | 3,916 | 0.10% |
|
| 2025/03/05 | 0 | 0.00 | 1 | 28.65 | 28.75 | -1 | 3,904 | -0.03% |
|
| 2025/03/04 | 1 | 27.60 | 0 | 0.00 | 28.30 | 1 | 3,904 | 0.03% |
|
| 2025/03/03 | 3 | 28.32 | 0 | 0.00 | 28.05 | 3 | 3,894 | 0.08% |
|
| 2025/02/27 | 4 | 29.75 | 0 | 0.00 | 29.05 | 4 | 3,871 | 0.10% |
|
| 2025/02/26 | 2 | 29.75 | 0 | 0.00 | 29.60 | 2 | 3,851 | 0.05% |
|
| 2025/02/25 | 2 | 29.65 | 0 | 0.00 | 30.20 | 2 | 3,841 | 0.05% |
|
| 2025/02/24 | 0 | 0.00 | 10 | 29.80 | 29.80 | -10 | 3,818 | -0.26% |
|
| 2025/02/21 | 3 | 29.85 | 0 | 0.00 | 29.95 | 3 | 3,829 | 0.08% |
|
| 2025/02/18 | 1 | 30.30 | 3 | 30.05 | 29.90 | -2 | 3,814 | -0.05% |
|
| 2025/02/17 | 1 | 30.45 | 9 | 30.11 | 30.45 | -8 | 3,818 | -0.21% |
|
| 2025/02/14 | 3 | 30.22 | 4 | 30.04 | 30.00 | -1 | 3,667 | -0.03% |
|
| 2025/02/13 | 0 | 0.00 | 2 | 28.90 | 28.95 | -2 | 3,537 | -0.06% |
|
| 2025/02/12 | 8 | 28.59 | 0 | 0.00 | 28.40 | 8 | 3,548 | 0.23% |
|
| 2025/02/07 | 0 | 0.00 | 1 | 29.65 | 29.85 | -1 | 3,548 | -0.03% |
|
| 2025/02/06 | 2 | 29.50 | 0 | 0.00 | 29.50 | 2 | 3,531 | 0.06% |
|
| 2025/02/05 | 1 | 29.65 | 2 | 29.28 | 29.35 | -1 | 3,509 | -0.03% |
|
| 2025/02/04 | 3 | 29.05 | 6 | 29.05 | 29.05 | -3 | 3,471 | -0.09% |
|
| 2025/02/03 | 0 | 0.00 | 6 | 27.82 | 28.50 | -6 | 3,388 | -0.18% |
|
| 2025/01/09 | 0 | 0.00 | 0.1 | 27.60 | 27.55 | -0.1 | 3,442 | 0.00% |
|
| 2025/01/06 | 2 | 28.55 | 1 | 28.65 | 28.65 | 1 | 3,417 | 0.03% |
|
| 2025/01/03 | 5 | 29.30 | 0 | 0.00 | 28.50 | 5 | 3,413 | 0.15% |
|
| 2024/12/31 | 10 | 30.22 | 0 | 0.00 | 30.65 | 10 | 3,303 | 0.30% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 29.55 | 29.75 | -1 | 3,127 | -0.03% |
|
| 2024/12/26 | 11 | 29.83 | 12 | 30.49 | 29.80 | -1 | 3,090 | -0.03% |
|
| 2024/12/25 | 19 | 29.97 | 14.1 | 30.29 | 30.90 | 4.9 | 3,034 | 0.16% |
|
| 2024/12/24 | 6.1 | 29.78 | 4 | 30.31 | 28.95 | 2.1 | 2,855 | 0.07% |
|
| 2024/12/23 | 2 | 29.85 | 4 | 29.45 | 30.05 | -2 | 2,467 | -0.08% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 27.70 | 28.25 | -1 | 2,338 | -0.04% |
|
| 2024/12/17 | 1 | 27.85 | 0 | 0.00 | 27.95 | 1 | 2,334 | 0.04% |
|
| 2024/12/16 | 3 | 27.67 | 2 | 27.80 | 27.00 | 1 | 2,334 | 0.04% |
|
| 2024/12/13 | 2 | 27.70 | 2 | 28.10 | 27.70 | 0 | 2,316 | 0.00% |
|
| 2024/12/11 | 7 | 29.30 | 4 | 29.64 | 28.85 | 3 | 2,293 | 0.13% |
|
| 2024/12/10 | 4 | 29.73 | 1 | 28.75 | 30.05 | 3 | 2,166 | 0.14% |
|
| 2024/12/09 | 0 | 0.00 | 2 | 29.40 | 29.05 | -2 | 2,084 | -0.10% |
|
| 2024/12/05 | 0 | 0.00 | 2 | 29.10 | 28.80 | -2 | 2,085 | -0.10% |
|
| 2024/12/04 | 4 | 29.16 | 2 | 28.85 | 29.20 | 2 | 2,106 | 0.09% |
|
| 2024/12/03 | 1 | 28.20 | 0 | 0.00 | 28.45 | 1 | 2,141 | 0.05% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 28.20 | 28.45 | -1 | 2,229 | -0.04% |
|
| 2024/11/20 | 1 | 28.55 | 0 | 0.00 | 28.20 | 1 | 2,279 | 0.04% |
|
| 2024/11/18 | 0.2 | 27.95 | 1 | 28.15 | 27.95 | -0.8 | 2,555 | -0.03% |
|
| 2024/11/15 | 1 | 28.35 | 0 | 0.00 | 28.40 | 1 | 2,572 | 0.04% |
|
| 2024/11/12 | 1 | 28.60 | 1 | 28.60 | 28.60 | 0 | 2,871 | 0.00% |
|
| 2024/11/11 | 3 | 29.63 | 0 | 0.00 | 29.70 | 3 | 2,846 | 0.11% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 29.60 | 29.10 | -1 | 3,089 | -0.03% |
|
| 2024/11/01 | 1 | 29.70 | 0 | 0.00 | 29.75 | 1 | 3,157 | 0.03% |
|
| 2024/10/30 | 1 | 29.40 | 0 | 0.00 | 29.45 | 1 | 3,185 | 0.03% |
|
| 2024/10/24 | 0 | 0.00 | 5 | 31.35 | 30.85 | -5 | 3,256 | -0.15% |
|
| 2024/10/21 | 2 | 31.10 | 2 | 31.15 | 31.50 | 0 | 3,400 | 0.00% |
|
| 2024/10/18 | 2 | 30.50 | 0 | 0.00 | 30.00 | 2 | 3,463 | 0.06% |
|
| 2024/10/17 | 0 | 0.00 | 3 | 30.75 | 30.50 | -3 | 3,566 | -0.08% |
|
| 2024/10/16 | 1 | 30.55 | 0 | 0.00 | 30.35 | 1 | 3,699 | 0.03% |
|
| 2024/10/15 | 2 | 30.70 | 0 | 0.00 | 30.35 | 2 | 3,847 | 0.05% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 30.30 | 30.15 | -1 | 4,284 | -0.02% |
|
| 2024/10/09 | 2 | 30.70 | 0 | 0.00 | 30.20 | 2 | 4,545 | 0.04% |
|
| 2024/10/08 | 2 | 30.80 | 0 | 0.00 | 30.85 | 2 | 4,619 | 0.04% |
|
| 2024/10/07 | 3 | 31.30 | 2 | 31.50 | 31.35 | 1 | 4,772 | 0.02% |
|
| 2024/10/04 | 2 | 31.45 | 0 | 0.00 | 31.20 | 2 | 5,086 | 0.04% |
|
| 2024/10/01 | 7 | 31.57 | 0 | 0.00 | 31.45 | 7 | 5,674 | 0.12% |
|
| 2024/09/30 | 3 | 31.72 | 0 | 0.00 | 31.65 | 3 | 5,783 | 0.05% |
|
| 2024/09/27 | 1.6 | 32.20 | 1 | 32.10 | 31.90 | 0.6 | 5,894 | 0.01% |
|
| 2024/09/26 | 0 | 0.00 | 19 | 32.27 | 31.75 | -19 | 5,901 | -0.32% |
|
| 2024/09/25 | 11 | 31.29 | 2 | 31.23 | 31.00 | 9 | 5,830 | 0.15% |
|
| 2024/09/24 | 2 | 29.98 | 3 | 29.75 | 30.65 | -1 | 5,819 | -0.02% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 30.00 | 29.80 | -2 | 5,889 | -0.03% |
|
| 2024/09/20 | 7 | 30.00 | 1 | 30.00 | 29.45 | 6 | 6,133 | 0.10% |
|
| 2024/09/19 | 6 | 29.64 | 0 | 0.00 | 29.65 | 6 | 6,451 | 0.09% |
|
| 2024/09/18 | 2 | 29.55 | 0 | 0.00 | 29.00 | 2 | 6,657 | 0.03% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 28.85 | 29.20 | -2 | 7,209 | -0.03% |
|
| 2024/09/11 | 1 | 28.35 | 1 | 28.60 | 28.35 | 0 | 7,258 | 0.00% |
|
| 2024/09/09 | 5 | 28.39 | 1 | 28.45 | 28.95 | 4 | 7,422 | 0.05% |
|
| 2024/09/06 | 1 | 28.90 | 1 | 28.80 | 28.90 | 0 | 7,561 | 0.00% |
|
| 2024/09/05 | 0 | 0.00 | 2 | 29.55 | 28.95 | -2 | 7,730 | -0.03% |
|
| 2024/09/04 | 2.2 | 28.90 | 0 | 0.00 | 28.60 | 2.2 | 7,779 | 0.03% |
|
| 2024/09/03 | 1 | 30.60 | 1 | 31.20 | 30.60 | 0 | 7,798 | 0.00% |
|
| 2024/09/02 | 10 | 31.70 | 1 | 31.60 | 31.10 | 9 | 7,939 | 0.11% |
|
| 2024/08/30 | 4 | 31.60 | 2 | 31.40 | 31.40 | 2 | 8,090 | 0.02% |
|
| 2024/08/29 | 1 | 31.45 | 0 | 0.00 | 31.45 | 1 | 8,263 | 0.01% |
|
| 2024/08/27 | 0 | 0.00 | 2 | 31.75 | 31.85 | -2 | 8,905 | -0.02% |
|
| 2024/08/26 | 3 | 32.22 | 0 | 0.00 | 32.00 | 3 | 9,347 | 0.03% |
|
| 2024/08/22 | 3 | 32.60 | 0.1 | 32.85 | 32.60 | 2.9 | 12,205 | 0.02% |
|
| 2024/08/21 | 5 | 32.91 | 7 | 32.61 | 32.45 | -2 | 12,669 | -0.02% |
|
| 2024/08/20 | 10 | 32.54 | 15 | 32.84 | 32.90 | -5 | 12,661 | -0.04% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 31.00 | 31.40 | -2 | 12,585 | -0.02% |
|
| 2024/08/16 | 2 | 30.93 | 9 | 30.89 | 30.75 | -7 | 12,596 | -0.06% |
|
| 2024/08/15 | 2 | 30.05 | 0 | 0.00 | 31.05 | 2 | 12,585 | 0.02% |
|
| 2024/08/14 | 2 | 30.00 | 3 | 30.40 | 30.00 | -1 | 12,662 | -0.01% |
|
| 2024/08/09 | 8 | 30.76 | 0 | 0.00 | 30.40 | 8 | 12,638 | 0.06% |
|
| 2024/08/07 | 3 | 29.90 | 0 | 0.00 | 30.25 | 3 | 12,767 | 0.02% |
|
| 2024/08/05 | 0 | 29.25 | 0 | 0.00 | 29.15 | 0 | 12,716 | 0.00% |
|
| 2024/08/02 | 1 | 32.50 | 2 | 32.80 | 32.35 | -1 | 12,680 | -0.01% |
|
| 2024/08/01 | 4 | 33.48 | 0 | 0.00 | 33.50 | 4 | 12,729 | 0.03% |
|
| 2024/07/31 | 0 | 0.00 | 2 | 32.33 | 32.50 | -2 | 12,747 | -0.02% |
|
| 2024/07/30 | 2 | 32.53 | 6 | 32.63 | 32.75 | -4 | 12,812 | -0.03% |
|
| 2024/07/26 | 5 | 32.20 | 5 | 32.49 | 32.65 | 0 | 13,393 | 0.00% |
|
| 2024/07/23 | 9 | 33.45 | 9 | 33.40 | 33.25 | 0 | 13,403 | 0.00% |
|
| 2024/07/22 | 43 | 33.37 | 43 | 33.23 | 33.10 | 0 | 13,391 | 0.00% |
|
| 2024/07/19 | 37 | 35.01 | 31 | 34.76 | 34.40 | 6 | 13,281 | 0.05% |
|
| 2024/07/18 | 2 | 35.70 | 2 | 36.05 | 35.85 | 0 | 13,208 | 0.00% |
|
| 2024/07/17 | 8 | 37.16 | 6 | 37.06 | 36.90 | 2 | 13,098 | 0.02% |
|
| 2024/07/16 | 2 | 37.88 | 6 | 37.75 | 37.60 | -4 | 13,019 | -0.03% |
|
| 2024/07/15 | 13 | 37.46 | 6 | 37.75 | 37.00 | 7 | 13,022 | 0.05% |
|
| 2024/07/12 | 3 | 37.10 | 6 | 37.94 | 37.25 | -3 | 12,900 | -0.02% |
|
| 2024/07/11 | 20 | 38.10 | 29 | 38.18 | 37.65 | -9 | 13,155 | -0.07% |
|
| 2024/07/10 | 1 | 37.25 | 0 | 0.00 | 37.15 | 1 | 13,191 | 0.01% |
|
| 2024/07/09 | 9 | 37.46 | 3 | 36.55 | 37.70 | 6 | 13,187 | 0.05% |
|
| 2024/07/08 | 4 | 37.85 | 6 | 38.43 | 37.70 | -2 | 13,072 | -0.02% |
|
| 2024/07/05 | 32 | 37.80 | 32.1 | 37.65 | 38.35 | -0.1 | 12,779 | 0.00% |
|
| 2024/07/04 | 7 | 36.76 | 1 | 36.40 | 36.30 | 6 | 12,202 | 0.05% |
|
| 2024/07/03 | 0 | 0.00 | 4 | 36.49 | 36.70 | -4 | 12,090 | -0.03% |
|
| 2024/07/01 | 1 | 35.75 | 0 | 0.00 | 35.40 | 1 | 11,916 | 0.01% |
|
| 2024/06/28 | 5 | 36.90 | 3 | 37.00 | 36.20 | 2 | 11,858 | 0.02% |
|
| 2024/06/27 | 2 | 36.08 | 0 | 0.00 | 35.90 | 2 | 11,760 | 0.02% |
|
| 2024/06/26 | 4 | 36.96 | 0 | 0.00 | 36.90 | 4 | 11,656 | 0.03% |
|
| 2024/06/25 | 5 | 37.35 | 17 | 36.61 | 37.35 | -12 | 11,411 | -0.11% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 37.10 | 36.55 | -2 | 11,096 | -0.02% |
|
| 2024/06/21 | 3 | 37.10 | 4 | 37.56 | 36.40 | -1 | 10,944 | -0.01% |
|
| 2024/06/20 | 1 | 35.80 | 5.1 | 36.04 | 36.20 | -4.1 | 10,688 | -0.04% |
|
| 2024/06/19 | 2 | 34.93 | 1 | 35.35 | 34.75 | 1 | 10,553 | 0.01% |
|
| 2024/06/18 | 1 | 35.20 | 5 | 35.20 | 35.25 | -4 | 10,514 | -0.04% |
|
| 2024/06/17 | 1 | 35.65 | 1 | 36.20 | 35.60 | 0 | 10,483 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 35.48 | 35.70 | -2 | 10,383 | -0.02% |
|
| 2024/06/13 | 3 | 35.65 | 1 | 36.00 | 35.50 | 2 | 10,346 | 0.02% |
|
| 2024/06/12 | 4 | 34.75 | 7 | 35.25 | 35.60 | -3 | 10,247 | -0.03% |
|
| 2024/06/11 | 1 | 34.20 | 0 | 0.00 | 34.40 | 1 | 10,134 | 0.01% |
|
| 2024/06/07 | 1 | 34.80 | 29 | 34.86 | 34.75 | -28 | 10,105 | -0.28% |
|
| 2024/06/06 | 14 | 34.48 | 6 | 34.96 | 34.30 | 8 | 10,067 | 0.08% |
|
| 2024/06/05 | 1 | 34.90 | 4 | 34.76 | 34.90 | -3 | 9,918 | -0.03% |
|
| 2024/06/04 | 7 | 35.44 | 3 | 35.78 | 35.20 | 4 | 9,799 | 0.04% |
|
| 2024/06/03 | 6 | 36.99 | 2 | 36.35 | 36.25 | 4 | 9,642 | 0.04% |
|
| 2024/05/31 | 7 | 36.47 | 4 | 36.75 | 36.45 | 3 | 9,328 | 0.03% |
|
| 2024/05/30 | 3 | 35.78 | 6 | 36.23 | 35.65 | -3 | 9,023 | -0.03% |
|
| 2024/05/29 | 26 | 37.63 | 23 | 38.29 | 36.85 | 3 | 8,603 | 0.03% |
|
| 2024/05/28 | 8 | 34.06 | 75.4 | 35.68 | 36.45 | -67.4 | 6,959 | -0.97% |
|
| 2024/05/27 | 14 | 33.13 | 9.2 | 33.40 | 33.15 | 4.8 | 5,728 | 0.08% |
|
| 2024/05/23 | 0 | 0.00 | 5 | 31.37 | 30.65 | -5 | 5,233 | -0.10% |
|
| 2024/05/22 | 4 | 30.88 | 5 | 30.85 | 31.15 | -1 | 5,133 | -0.02% |
|
| 2024/05/21 | 2 | 30.63 | 1 | 30.80 | 30.80 | 1 | 5,158 | 0.02% |
|
| 2024/05/20 | 2 | 30.98 | 5 | 30.76 | 30.90 | -3 | 5,218 | -0.06% |
|
| 2024/05/17 | 4 | 30.38 | 0 | 0.00 | 30.10 | 4 | 5,196 | 0.08% |
|
| 2024/05/16 | 3 | 30.45 | 9 | 30.04 | 30.20 | -6 | 5,171 | -0.12% |
|
| 2024/05/15 | 7 | 29.96 | 2 | 29.98 | 29.95 | 5 | 5,148 | 0.10% |
|
| 2024/05/14 | 0 | 0.00 | 1.1 | 30.22 | 30.25 | -1.1 | 5,068 | -0.02% |
|
| 2024/05/13 | 10 | 28.48 | 0 | 0.00 | 28.65 | 10 | 4,874 | 0.21% |
|
