台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    442.0
  • 漲跌
    ▼4.0
  • 漲幅
    -0.90%
  • 成交量
    1,615
  • 產業
    上市 其他電子類股
  • 875人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22425450475500525550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210443.002.2449.47442.00-2.12,054-0.10%
2025/02/204448.5000.00446.0042,0910.19%
2025/02/182459.482461.50453.0002,1320.00%
2025/02/179454.729453.28463.0002,1580.00%
2025/02/140.2454.120.1461.00448.000.12,1970.01%
2025/02/133467.673470.50468.0002,1720.00%
2025/02/125467.005476.50467.0002,1720.00%
2025/02/116468.505480.70468.5012,1680.05%
2025/02/100475.5000.00475.5002,1490.00%
2025/02/050493.0000.00493.0002,1190.00%
2025/02/036496.675502.00495.0012,1030.05%
2025/01/221517.001510.07512.0002,0870.00%
2025/01/216514.838526.25515.00-22,066-0.10%
2025/01/207516.146512.00515.0012,0330.05%
2025/01/175509.005.1497.22510.00-0.11,987-0.01%
2025/01/166488.835491.50486.0011,9180.05%
2025/01/150476.5000.00481.0001,8900.00%
2025/01/145488.005498.00488.0001,8710.00%
2025/01/135489.005496.90489.0001,8530.00%
2025/01/106492.663496.50493.0031,8250.16%
2025/01/083508.003510.00505.0001,8110.00%
2025/01/076506.928504.01511.00-21,795-0.11%
2025/01/063488.504489.63487.50-11,745-0.06%
2025/01/033473.004.1466.73473.00-1.11,712-0.06%
2025/01/025467.565489.40456.0001,6820.00%
2024/12/314480.954.1471.70482.0001,6250.00%
2024/12/303461.004457.75461.00-11,577-0.06%
2024/12/271450.0000.00446.5011,5720.06%
2024/12/253451.503457.50451.5001,5780.00%
2024/12/241454.9200.00445.5011,5790.06%
2024/12/233457.0000.00457.0031,5710.19%
2024/12/1900.001472.50465.00-11,542-0.06%
2024/12/172462.7500.00474.0021,5190.13%
2024/12/1300.002460.25463.00-21,491-0.13%
2024/12/122456.504454.38457.00-21,487-0.13%
2024/12/110445.001.1441.86448.00-11,466-0.07%
2024/12/1000.000.2464.50456.00-0.21,429-0.01%
2024/12/091.2460.4200.00458.501.21,4120.08%
2024/12/051464.0000.00458.0011,3840.07%
2024/12/0300.000442.00441.0001,3350.00%
2024/12/020.1440.171437.00441.00-0.91,314-0.07%
2024/11/291433.932.1427.93428.50-1.11,266-0.08%
2024/11/2800.003408.17413.00-31,202-0.25%
2024/11/273414.331404.50410.0021,1830.17%
2024/11/261406.5000.00405.0011,1420.09%
2024/11/250.4397.8900.00399.500.41,1270.04%
2024/11/2200.003412.33408.50-31,102-0.27%
2024/11/212409.250.1417.36412.001.91,0680.17%
2024/11/2000.001.1405.38403.50-1.11,010-0.11%
2024/11/192387.755.2389.27393.00-3.2953-0.33%
2024/11/182385.501375.00384.0019060.11%
2024/11/153378.002379.00378.0018710.11%
2024/11/1300.001.1376.58378.00-1.1816-0.13%
2024/11/0700.002344.50349.00-2729-0.27%
2024/11/061344.0000.00342.5017320.14%
2024/11/0400.000343.50342.5007980.00%
2024/10/300339.5000.00338.0008480.00%
2024/10/290338.0000.00345.0008580.00%
2024/10/2500.001346.50343.50-1892-0.11%
2024/10/221343.9700.00347.0019360.11%
2024/10/2100.000336.00341.5009680.00%
2024/10/171336.001335.00334.5001,0130.00%
2024/10/160337.501337.50342.00-11,037-0.10%
2024/10/151334.001335.50340.5001,0440.00%
2024/10/140325.0000.00329.0001,0570.00%
2024/10/0900.000.1328.00326.50-0.11,2130.00%
2024/09/300.2320.0000.00319.000.21,3570.01%
2024/09/2600.001327.00330.00-11,507-0.07%
2024/09/251326.0000.00324.0011,5310.07%
2024/09/1800.001326.00323.50-11,546-0.06%
2024/09/161321.0200.00320.5011,5590.07%
2024/09/130332.7500.00329.5001,5630.00%
2024/09/0300.000.1348.50348.00-0.11,6180.00%
2024/08/2800.000344.50343.5001,7130.00%
2024/08/220338.5000.00337.5001,7680.00%
2024/08/210342.0000.00341.5001,8100.00%
2024/08/200341.0000.00338.0001,8400.00%
2024/08/193337.505.1338.01337.50-2.11,897-0.11%
2024/08/165332.704337.75332.0011,9310.05%
2024/08/131334.001335.50334.0002,1360.00%
2024/08/1200.000326.00325.5002,1420.00%
2024/08/0800.000.1324.00316.00-0.12,1690.00%
2024/08/050.1310.5000.00308.500.12,1940.00%
2024/07/2600.001323.50327.00-12,178-0.05%
2024/07/231329.491325.50330.5002,1830.00%
2024/07/221325.5000.00321.0012,1910.05%
2024/07/180320.501319.00326.00-12,194-0.05%
2024/07/1700.001327.00328.50-12,184-0.05%
2024/07/152329.9900.00331.5022,2600.09%
2024/07/122336.0600.00332.5022,2890.09%
2024/07/111373.0000.00373.0012,2400.05%
2024/07/101379.0000.00376.5012,2240.05%
2024/07/091375.0000.00380.5012,2230.04%
2024/07/081381.0000.00382.0012,2400.05%
2024/07/051384.5000.00386.0012,2250.04%
2024/07/0400.002391.00388.50-22,237-0.09%
2024/07/030.1378.001.1374.66380.50-12,216-0.05%
2024/07/021365.511372.00366.0002,1810.00%
2024/07/0100.001371.00373.50-12,116-0.05%
2024/06/2600.001363.00363.50-12,359-0.04%
2024/06/250358.000358.00357.5002,4990.00%
2024/06/2400.001358.50361.50-12,650-0.04%
2024/06/212.1357.3200.00356.002.12,6710.08%
2024/06/202367.7500.00365.5022,6710.07%
2024/06/1900.001364.00367.50-12,704-0.04%
2024/06/1700.001361.00360.00-12,852-0.04%
2024/06/121359.0000.00360.0012,9740.03%
2024/06/1100.000.1359.40360.00-0.12,9960.00%
2024/06/070.1353.002352.00351.50-23,014-0.06%
2024/06/050357.505359.20354.50-53,131-0.16%
2024/06/0400.000365.50364.0003,2970.00%
2024/06/031363.5000.00364.0013,3690.03%
2024/05/317365.4300.00365.5073,3830.21%
2024/05/300358.001355.00358.00-13,365-0.03%
2024/05/271354.0000.00352.0013,3930.03%
2024/05/2400.000.1359.50354.50-0.13,3680.00%
2024/05/231361.5000.00355.5013,3440.03%
2024/05/2200.001361.00361.00-13,293-0.03%
2024/05/200347.3500.00346.0003,1900.00%
2024/05/172.1356.591354.50353.001.13,1030.04%
2024/05/163362.503365.00362.5003,0500.00%
2024/05/140363.5000.00361.5003,0620.00%
2024/05/132362.654360.25355.00-23,046-0.06%
2024/05/100379.0000.00375.0002,9930.00%
2024/05/091381.551385.00383.5002,9690.00%
2024/05/081380.531383.00383.0002,9530.00%
2024/05/070383.3300.00387.0002,9370.00%
2024/05/061394.961390.00389.0002,9270.00%
2024/05/030397.0000.00394.5002,9120.00%
2024/05/020391.674391.00390.50-42,902-0.14%
2024/04/301397.0700.00395.0012,8930.04%
2024/04/232399.5000.00401.5022,8250.07%
2024/04/222400.8700.00394.5022,8090.07%
2024/04/195401.109395.39399.50-42,769-0.14%
2024/04/181414.0000.00418.0012,6940.04%
2024/04/171.1431.242.1428.12432.00-12,650-0.04%
2024/04/161408.431408.00407.5002,5990.00%
2024/04/151416.001419.00416.0002,5700.00%
2024/04/1200.001.1415.36415.50-1.12,540-0.04%
2024/04/111398.5000.00401.5012,5060.04%
2024/04/1000.000.2405.75404.50-0.22,509-0.01%
2024/04/095401.000.1400.00399.5052,4780.20%
2024/04/081399.000.1395.00394.500.92,4550.04%
2024/04/030399.5000.00398.0002,4380.00%
2024/04/021406.503402.50406.50-22,411-0.08%
2024/04/011389.502390.50390.00-12,348-0.04%
2024/03/290386.501393.50393.00-12,311-0.04%
2024/03/281.1407.4900.00388.501.12,1550.05%
2024/03/261371.120.3384.00377.500.81,9040.04%
2024/03/252385.4800.00380.5021,8970.11%
2024/03/222402.299380.50380.50-71,902-0.37%
2024/03/211.1416.463407.17409.50-1.91,894-0.10%
2024/03/207416.003415.17413.0041,8700.21%
2024/03/190411.001408.50414.00-11,781-0.05%
2024/03/181376.5000.00376.5011,7740.06%
2024/03/156354.921388.00342.5051,8080.28%
2024/03/141385.131393.48378.0001,7790.00%
2024/03/130.3418.031417.51419.50-0.81,743-0.04%
2024/03/122393.272397.01398.0001,7060.00%
2024/03/110366.5000.00385.5001,6490.00%
2024/03/083386.205373.10389.50-21,580-0.12%
2024/03/077353.147343.93358.5001,3910.00%
2024/03/062325.5000.00326.0021,3160.15%
2024/03/051306.002303.25309.50-11,278-0.08%
2024/03/042301.753306.00303.50-11,268-0.08%
2024/03/011294.503299.67297.00-21,252-0.16%
2024/02/291293.001295.00293.5001,2280.00%
2024/02/2700.002296.50295.00-21,221-0.16%
漢唐 相關文章