錩新 (2415)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.45
漲跌
▼0.65
漲幅
-2.23%
成交量
198張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0.1	28.70	0	0.00	28.60	0.1	133	0.07%
2024/03/07	1	29.80	0	0.00	29.85	1	133	0.75%
2023/12/14	0	0.00	1	30.50	30.15	-1	262	-0.38%
2023/12/13	1	30.25	0	0.00	30.30	1	262	0.38%
2023/11/10	1	30.00	1	30.60	30.00	0	636	0.00%
2023/09/04	2	32.90	2	32.40	32.65	0	1,109	0.00%
2023/08/08	0	0.00	6	31.55	31.55	-6	610	-0.98%
2023/07/27	0	0.00	2	28.45	28.05	-2	492	-0.41%
2023/07/25	8	29.54	0	0.00	29.60	8	469	1.70%
2023/07/20	1	27.25	1	27.10	27.15	0	407	0.00%
2023/07/11	3	29.28	3	30.33	28.35	0	327	0.00%
2023/07/07	0	0.00	2	27.98	28.45	-2	186	-1.07%
2023/06/30	0	0.00	1	24.30	24.30	-1	84	-1.19%
2023/06/27	0	0.00	3	25.05	24.70	-3	80	-3.71%
2023/05/17	1	23.75	0	0.00	23.65	1	186	0.54%
2023/03/21	3	24.30	0	0.00	24.20	3	236	1.27%
2023/02/21	1	25.40	0	0.00	25.25	1	220	0.45%
2023/02/17	0	0.00	1	25.05	25.25	-1	217	-0.46%
2023/02/16	2	26.13	0	0.00	25.65	2	212	0.94%
2023/01/12	8	21.85	0	0.00	21.85	8	109	7.30%
2023/01/10	10	21.20	0	0.00	20.60	10	106	9.37%
2023/01/09	10	20.65	0	0.00	20.40	10	107	9.34%
2022/07/14	3	28.27	3	28.17	28.15	0	275	0.00%
2022/07/08	1	27.75	1	27.85	28.00	0	256	0.00%
2022/05/19	0	0.00	2	36.90	37.95	-2	311	-0.64%
2022/05/18	2	38.05	0	0.00	38.00	2	316	0.63%
2022/05/13	20	34.60	0	0.00	34.25	20	304	6.57%
2022/05/12	20	34.28	0	0.00	33.75	20	306	6.54%
2022/05/11	30	35.83	0	0.00	35.35	30	305	9.81%
2022/05/10	20	35.33	0	0.00	36.30	20	310	6.45%
2022/05/09	20	36.25	0	0.00	35.90	20	308	6.47%
2022/05/06	10	38.00	0	0.00	38.00	10	303	3.30%
2022/04/27	20	37.55	0	0.00	37.80	20	316	6.32%
2022/04/26	20	38.53	0	0.00	38.75	20	315	6.33%
2022/04/25	3	38.45	0	0.00	38.60	3	315	0.95%
2022/04/06	0	0.00	0	40.64	40.95	0	328	0.00%
2022/04/01	0	0.00	1	41.40	41.35	-1	329	-0.30%
2022/03/31	0	0.00	2	42.45	42.00	-2	329	-0.61%
2022/03/25	2	42.20	0	0.00	42.20	2	334	0.60%
2022/03/03	3	41.78	0	0.00	41.45	3	557	0.54%
2022/02/25	0	0.00	0.1	38.40	38.25	-0.1	592	-0.02%
2022/02/24	0.1	39.88	0.2	40.02	38.30	0	604	-0.01%
2022/02/23	0	39.95	2	40.20	40.40	-2	607	-0.32%
2022/02/22	2.1	39.85	0	0.00	39.60	2.1	622	0.34%
2022/02/21	0	0.00	0	40.05	40.35	0	625	-0.01%
2022/02/18	0	40.75	0	40.38	40.75	0	637	0.00%
2022/02/17	0	39.95	0	0.00	39.30	0	651	0.01%
2022/02/10	0	0.00	1	40.30	41.00	-1	725	-0.14%
2022/02/09	0	0.00	0	40.00	39.85	0	734	-0.01%
2022/02/08	0	39.95	0	0.00	39.85	0	774	0.01%
2022/01/14	0.6	40.40	1	39.40	39.85	-0.4	1,192	-0.03%
2022/01/13	0.1	41.00	0	0.00	40.45	0.1	1,217	0.01%
2022/01/06	0	0.00	0.5	43.60	43.00	-0.5	1,293	-0.04%
2022/01/05	0	0.00	0	43.00	42.50	0	1,290	0.00%
2022/01/04	0.5	43.95	5	43.90	43.20	-4.5	1,287	-0.35%
2022/01/03	1	43.80	0	0.00	43.50	1	1,286	0.08%
2021/12/28	5	43.45	0	0.00	43.35	5	1,305	0.38%
2021/12/08	1	45.75	0	0.00	45.75	1	1,297	0.08%
2021/12/07	1	47.20	7	47.91	46.85	-6	1,287	-0.47%
2021/12/06	8	47.04	1	47.80	46.70	7	1,283	0.55%
2021/12/02	2	48.20	4	47.93	46.80	-2	1,282	-0.16%
2021/12/01	2	49.20	1	47.85	49.30	1	1,275	0.08%
2021/11/30	0	0.00	1	46.95	46.80	-1	1,207	-0.08%
2021/11/29	3	43.00	3	43.40	44.15	0	1,206	0.00%
2021/11/26	1	46.45	0	0.00	45.40	1	1,197	0.08%
2021/11/05	1	47.45	1.1	48.60	47.70	-0.1	1,126	0.00%
2021/11/01	1	47.70	3	46.18	46.95	-2	1,007	-0.20%
2021/10/29	4.1	46.40	2	46.65	46.25	2.1	980	0.21%
2021/09/17	0	0.00	1	39.30	39.20	-1	3,121	-0.03%
2021/09/13	0	0.00	1	40.00	39.50	-1	3,530	-0.03%
2021/09/08	0	0.00	18	37.15	37.10	-18	3,656	-0.49%
2021/09/06	1	38.90	0	0.00	38.90	1	3,617	0.03%
2021/08/24	1	44.05	1	44.80	42.60	0	3,681	0.00%
2021/08/23	1	43.10	1	44.00	43.70	0	3,693	0.00%
2021/08/12	0	0.00	1	45.80	47.30	-1	3,690	-0.03%
2021/08/09	1	47.20	0	0.00	46.45	1	3,683	0.03%
2021/07/30	0	0.00	1	51.00	49.50	-1	3,703	-0.03%
2021/07/29	0	0.00	1	51.00	51.50	-1	3,690	-0.03%
2021/07/28	2	47.85	2	47.60	49.40	0	3,687	0.00%
2021/07/27	1	51.40	1	51.20	51.60	0	3,670	0.00%
2021/07/26	0	0.00	2	53.40	53.60	-2	3,643	-0.05%
2021/07/23	1	50.70	3	51.13	51.60	-2	3,606	-0.06%
2021/07/22	2	50.30	7	51.10	49.80	-5	3,575	-0.14%
2021/07/21	1	48.60	1	48.50	47.50	0	3,504	0.00%
2021/07/20	1	50.50	1	50.30	50.30	0	3,422	0.00%
2021/07/19	0	0.00	1	52.50	53.40	-1	3,381	-0.03%
2021/07/16	1	53.30	0	0.00	52.50	1	3,349	0.03%
2021/07/15	8	52.38	0	0.00	52.50	8	3,304	0.24%
2021/07/14	2	53.55	1	55.40	53.00	1	3,235	0.03%
2021/07/13	1	57.00	1.8	58.40	58.80	-0.8	3,088	-0.02%
2021/07/12	2	56.25	5	54.86	58.30	-3	2,668	-0.11%
2021/07/09	6	52.57	4.1	53.05	53.00	1.9	2,506	0.08%
2021/07/08	4	53.65	4	53.63	53.20	0	2,457	0.00%
2021/07/07	2	51.25	1	52.00	52.30	1	2,318	0.04%
2021/07/06	3	52.37	2	54.40	54.40	1	2,187	0.05%
2021/07/05	2	47.15	4	48.53	49.50	-2	2,123	-0.09%
2021/07/02	1	45.00	1	45.35	45.00	0	1,989	0.00%
2021/07/01	1	43.45	0	0.00	43.60	1	1,969	0.05%
2021/06/29	0	0.00	2	44.35	43.65	-2	1,929	-0.10%
2021/06/25	16	43.93	5	45.05	44.40	11	1,850	0.59%
2021/06/23	10	43.65	1	43.75	43.65	9	1,627	0.55%
2021/06/21	0	0.00	1	41.65	42.80	-1	1,509	-0.07%
2021/05/25	0	0.00	1	37.45	37.05	-1	2,261	-0.04%
2021/05/21	1	36.65	0	0.00	36.05	1	2,464	0.04%
2021/05/11	0	0.00	1	37.60	36.50	-1	3,338	-0.03%
2021/05/04	0	0.00	3	34.63	33.55	-3	3,887	-0.08%
2021/04/21	0	0.00	1	41.90	42.30	-1	4,322	-0.02%
2021/04/20	2	41.05	1	42.00	41.20	1	4,324	0.02%
2021/04/16	3	42.20	1	43.00	42.30	2	4,362	0.05%
2021/04/15	2	42.10	1	43.40	42.00	1	4,388	0.02%
2021/04/14	1	42.65	1	43.80	41.00	0	4,402	0.00%
2021/04/12	5	47.13	6	46.45	45.00	-1	4,563	-0.02%
2021/03/29	0	0.00	4	40.80	40.80	-4	4,889	-0.08%
2021/03/24	2	43.85	2	43.75	43.60	0	4,851	0.00%
2021/03/23	9	44.76	5	44.25	43.00	4	4,830	0.08%
2021/03/22	2	43.60	2	42.88	43.00	0	4,779	0.00%
2021/03/19	6	42.55	6	43.63	44.60	0	4,712	0.00%
2021/03/18	0	0.00	2	40.85	40.95	-2	4,577	-0.04%
2021/03/11	0	0.00	1	41.70	41.40	-1	4,525	-0.02%
2021/03/09	7	39.62	3	41.05	40.80	4	4,518	0.09%
2021/03/05	1	42.25	3	42.78	42.20	-2	4,520	-0.04%
2021/03/04	3	42.50	0	0.00	42.00	3	4,493	0.07%
2021/03/03	4	42.88	3	43.40	42.70	1	4,491	0.02%
2021/02/26	6	45.90	4	47.18	45.80	2	4,319	0.05%
2021/02/25	7	46.39	7	47.26	47.10	0	4,216	0.00%
2021/02/22	4	42.99	10	42.64	42.70	-6	3,812	-0.16%
2021/02/19	6	39.01	1	38.60	40.30	5	3,653	0.14%
2021/02/18	7	37.41	8	38.08	39.05	-1	3,477	-0.03%
2021/02/05	2	34.40	2	34.15	33.20	0	3,114	0.00%
2021/02/04	0	0.00	1	34.30	34.00	-1	3,055	-0.03%
2021/02/03	1	33.15	2	32.63	32.50	-1	2,915	-0.03%
2021/02/02	1	32.10	2	30.55	32.15	-1	2,847	-0.04%
2021/01/29	4	32.80	0	0.00	32.65	4	2,741	0.15%
2021/01/28	1	36.15	1	36.50	35.40	0	2,633	0.00%
2021/01/27	2	35.05	7	35.99	36.40	-5	2,399	-0.21%
2021/01/26	0	0.00	2	32.95	33.10	-2	2,221	-0.09%
2021/01/25	2	32.00	1	32.70	32.45	1	2,143	0.05%
2021/01/21	7	32.89	1	33.20	32.80	6	2,071	0.29%
2021/01/20	4	32.64	2	32.33	32.05	2	1,978	0.10%
2021/01/18	0	0.00	1	35.00	35.00	-1	1,703	-0.06%
2021/01/14	0	0.00	1	32.50	33.00	-1	1,581	-0.06%
2021/01/12	0	0.00	1	31.20	30.85	-1	1,505	-0.07%
2021/01/11	0	0.00	6.3	31.95	31.55	-6.3	1,462	-0.43%
2021/01/08	6	31.65	0	0.00	31.55	6	1,433	0.42%
2021/01/06	0	0.00	6	30.71	31.00	-6	1,359	-0.44%
2021/01/05	5	31.82	7	32.19	32.70	-2	1,285	-0.16%
2021/01/04	5	29.32	0	0.00	29.75	5	1,106	0.45%
2020/12/31	1	26.85	5	26.68	27.10	-4	969	-0.41%
2020/12/30	4	25.40	2	24.65	25.90	2	860	0.23%
2020/12/29	7	22.87	16	22.70	23.65	-9	691	-1.30%
2020/12/28	0	0.00	0.3	21.50	21.50	-0.3	536	-0.06%
2020/12/23	1	18.95	0	0.00	19.70	1	453	0.22%
2020/12/22	15	19.32	0	0.00	19.25	15	446	3.36%
2020/12/16	0	0.00	2	20.00	20.15	-2	436	-0.46%
2020/12/09	0	0.00	1	20.60	20.60	-1	396	-0.25%
2020/12/07	1	20.90	0	0.00	20.80	1	377	0.27%
2020/12/04	2	20.00	0	0.00	20.10	2	328	0.61%
2020/11/27	0	0.00	4	18.70	18.80	-4	170	-2.35%
2020/10/29	3	15.10	0	0.00	15.15	3	168	1.78%
2020/10/28	1	15.10	0	0.00	15.10	1	168	0.59%
2020/08/24	1	16.55	12	16.13	16.00	-11	416	-2.64%
2020/08/21	5	16.20	0	0.00	16.20	5	376	1.33%
2020/08/10	6	15.65	0	0.00	15.55	6	409	1.47%
2020/07/08	2	17.83	2	17.80	17.80	0	515	0.00%
2020/07/01	0	0.00	17	18.45	17.70	-17	484	-3.51%
2020/06/16	0	0.00	2	16.90	16.80	-2	439	-0.46%
2020/06/11	2	16.75	0	0.00	16.65	2	456	0.44%
2020/06/10	0	0.00	3	16.90	16.95	-3	444	-0.68%
2020/04/27	0	0.00	2	14.05	14.30	-2	189	-1.05%
2020/04/24	2	13.95	0	0.00	13.95	2	188	1.06%
2020/03/13	4	13.05	0	0.00	13.40	4	115	3.46%
2020/03/12	4	14.50	0	0.00	14.45	4	106	3.75%
2020/02/21	8	17.50	0	0.00	17.55	8	97	8.18%
2020/02/18	1	17.50	0	0.00	17.55	1	99	1.01%
2019/06/10	0	0.00	2	23.40	23.50	-2	196	-1.02%
2019/05/16	10	22.45	0	0.00	22.45	10	233	4.28%
2019/05/15	10	22.65	0	0.00	22.65	10	247	4.04%
2019/05/14	2	21.55	0	0.00	21.95	2	259	0.77%
2019/04/24	20	23.83	0	0.00	23.80	20	380	5.26%
2019/04/22	1	23.95	0	0.00	23.95	1	380	0.26%
2019/04/10	0	0.00	3	24.20	24.20	-3	383	-0.78%
2019/04/08	3	24.45	0	0.00	24.60	3	437	0.69%
2019/03/06	0	0.00	2	24.05	23.80	-2	714	-0.28%
2019/02/12	2	24.65	0	0.00	25.05	2	738	0.27%
2018/12/28	0	0.00	1	25.30	25.00	-1	823	-0.12%
2018/12/27	1	25.30	5	25.80	25.30	-4	823	-0.49%
2018/12/17	1	25.40	1	25.15	24.50	0	813	0.00%
2018/12/12	1	24.35	0	0.00	24.65	1	795	0.13%
2018/12/07	3	22.80	0	0.00	23.60	3	817	0.37%
2018/12/04	7	24.84	2	25.20	24.40	5	780	0.64%
2018/12/03	4	23.20	4	23.63	23.70	0	742	0.00%
2018/11/21	0	0.00	5	20.80	20.90	-5	749	-0.67%
2018/11/19	0	0.00	25	21.00	20.90	-25	772	-3.23%
2018/11/14	30	21.60	0	0.00	21.35	30	789	3.80%
2018/11/05	20	22.00	0	0.00	21.70	20	842	2.37%
2018/11/02	50	21.47	0	0.00	21.55	50	851	5.87%
2018/11/01	30	21.50	0	0.00	21.05	30	851	3.52%
2018/10/30	35	20.20	0	0.00	20.20	35	933	3.75%
2018/10/26	3	20.72	0	0.00	20.40	3	965	0.31%
2018/10/15	1	20.30	1	20.15	19.70	0	1,183	0.00%
2018/07/25	1	30.85	2.8	30.48	30.25	-1.8	1,204	-0.15%
2018/07/24	2	30.08	1	30.00	30.20	1	1,175	0.09%
2018/07/23	0	0.00	1	29.50	29.40	-1	1,156	-0.09%
2018/07/18	0	0.00	1	31.75	30.70	-1	1,047	-0.10%
2018/07/17	1	31.30	1	30.50	31.40	0	985	0.00%
2018/07/12	2	29.95	3	29.28	30.40	-1	807	-0.12%
2018/07/11	2	28.93	1	29.10	28.85	1	727	0.14%
2018/07/10	1	28.00	2	28.00	28.00	-1	656	-0.15%
2018/07/09	1	28.00	0	0.00	28.00	1	598	0.17%
2018/07/05	0	0.00	11	24.70	24.95	-11	483	-2.28%
2018/07/04	1	24.70	0	0.00	24.70	1	465	0.21%
2018/06/28	0	0.00	43.9	23.90	23.90	-43.9	437	-10.03%
2018/06/08	5	24.35	0	0.00	24.05	5	405	1.23%
2018/06/07	5	25.15	0	0.00	25.10	5	398	1.25%
2018/05/11	1	24.20	0	0.00	24.45	1	229	0.44%
2018/05/10	0	0.00	1	24.90	24.80	-1	214	-0.47%
2018/02/07	0	0.00	1	23.40	23.25	-1	206	-0.48%