建準 (2421)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
88.0
漲跌
▲1.6
漲幅
+1.85%
成交量
929張
產業
上市電子零組件類股
790人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	6	88.10	0	0.00	86.40	6	3,042	0.20%
2025/05/02	0	0.00	12	87.62	90.10	-12	3,025	-0.40%
2025/04/28	1	86.30	0	0.00	86.50	1	3,000	0.03%
2025/04/25	4	86.05	5.2	87.14	86.10	-1.2	2,975	-0.04%
2025/04/24	1	82.90	1	82.60	83.20	0	2,906	0.00%
2025/04/23	0	0.00	1	82.40	84.80	-1	2,893	-0.03%
2025/04/21	1	79.90	1	81.60	79.90	0	2,851	0.00%
2025/04/18	1	81.70	1	81.80	82.40	0	2,867	0.00%
2025/04/17	1	81.10	0	80.60	81.50	1	2,887	0.03%
2025/04/16	2	81.10	0	0.00	81.10	2	2,899	0.07%
2025/04/15	1.1	83.74	0	0.00	83.40	1.1	2,903	0.04%
2025/04/11	12	70.01	12	70.72	78.20	0	2,842	0.00%
2025/04/10	0	0.00	2	73.10	73.10	-2	2,785	-0.07%
2025/04/09	20	68.24	27	67.94	66.50	-7	2,792	-0.25%
2025/04/08	7	73.80	0	0.00	73.80	7	2,726	0.26%
2025/03/31	9.1	89.15	10	89.27	87.70	-1	2,688	-0.04%
2025/03/28	15	94.65	11	95.55	93.80	4	2,633	0.15%
2025/03/27	10	98.39	5	99.52	97.10	5	2,622	0.19%
2025/03/26	1	102.00	0	0.00	102.00	1	2,561	0.04%
2025/03/25	1	104.50	1	104.00	103.50	0	2,550	0.00%
2025/03/21	0.1	107.00	12	107.54	107.00	-11.9	2,526	-0.47%
2025/03/20	0	0.00	2	106.25	107.00	-2	2,533	-0.08%
2025/03/19	2	104.00	2	103.00	102.00	0	2,463	0.00%
2025/03/17	3	106.83	1	106.00	106.50	2	2,372	0.08%
2025/03/14	1	108.50	5	108.00	108.00	-4	2,346	-0.17%
2025/03/13	4	105.75	5	106.60	105.00	-1	2,240	-0.04%
2025/03/12	2	105.75	2	109.50	109.50	0	2,118	0.00%
2025/03/11	0.1	106.00	15	103.57	106.50	-14.9	1,953	-0.76%
2025/03/10	17	106.03	8	104.50	105.50	9	1,872	0.48%
2025/03/07	4	98.55	5	98.82	100.00	-1	1,656	-0.06%
2025/02/25	0.1	95.90	0	0.00	95.20	0.1	1,810	0.00%
2025/02/21	3	98.80	0.1	98.50	98.60	3	1,873	0.16%
2025/02/17	0	0.00	2.3	96.10	95.90	-2.3	2,246	-0.10%
2025/02/14	0	0.00	1	94.70	94.90	-1	2,270	-0.04%
2025/02/12	3	93.83	1	94.60	93.00	2	2,336	0.09%
2025/02/04	0.1	92.40	0	0.00	92.10	0.1	2,556	0.00%
2025/02/03	1	92.30	0	0.00	92.40	1	2,615	0.04%
2025/01/16	1	97.20	2	97.40	97.20	-1	2,931	-0.03%
2025/01/13	1	94.70	0	0.00	95.00	1	3,530	0.03%
2025/01/08	0	0.00	1	99.20	99.20	-1	4,343	-0.02%
2025/01/07	1	97.50	0	0.00	97.60	1	4,574	0.02%
2025/01/06	0	0.00	1	96.40	95.90	-1	4,709	-0.02%
2025/01/02	0.1	96.10	3	95.60	95.50	-3	4,712	-0.06%
2024/12/31	0.1	96.10	0	0.00	97.60	0.1	4,701	0.00%
2024/12/30	1.1	96.81	0	0.00	96.60	1.1	4,703	0.02%
2024/12/27	0	0.00	1	98.00	97.80	-1	4,703	-0.02%
2024/12/26	1	99.50	0	0.00	98.10	1	4,708	0.02%
2024/12/25	0	0.00	1	99.00	99.00	-1	4,711	-0.02%
2024/12/23	1.1	96.63	0	0.00	96.70	1.1	4,706	0.02%
2024/12/20	0	0.00	2	97.30	96.70	-2	4,676	-0.04%
2024/12/17	0	0.00	1	99.50	98.70	-1	4,684	-0.02%
2024/12/16	1	97.50	0	0.00	97.20	1	4,676	0.02%
2024/12/11	0	0.00	1	102.50	103.00	-1	4,616	-0.02%
2024/12/10	1	100.00	0	0.00	101.00	1	4,600	0.02%
2024/12/09	0	0.00	8	104.38	103.50	-8	4,596	-0.17%
2024/12/06	8	103.50	8	104.13	103.50	0	4,599	0.00%
2024/12/05	8	103.00	8	105.38	103.00	0	4,586	0.00%
2024/12/04	11	105.00	0	0.00	105.00	11	4,568	0.24%
2024/11/28	0	0.00	8	98.63	100.00	-8	4,518	-0.18%
2024/11/27	8	99.79	8	102.31	99.50	0	4,488	0.00%
2024/11/26	1.1	102.55	5	103.10	102.50	-3.9	4,504	-0.09%
2024/11/25	8.4	104.48	1	104.00	104.50	7.4	4,491	0.16%
2024/11/22	3	104.00	1	104.98	105.00	2	4,446	0.04%
2024/11/21	0	0.00	2	99.90	98.70	-2	4,308	-0.05%
2024/11/19	0	0.00	8	98.68	99.00	-8	4,352	-0.18%
2024/11/18	4	97.08	3	101.00	97.00	1	4,363	0.02%
2024/11/15	10	102.05	0	0.00	102.00	10	4,336	0.23%
2024/11/14	14	102.00	0	0.00	102.00	14	4,265	0.33%
2024/11/13	1	100.00	0	0.00	98.40	1	4,125	0.02%
2024/11/06	0	0.00	2	101.25	102.50	-2	4,199	-0.05%
2024/11/04	5	97.20	0	0.00	97.10	5	4,227	0.12%
2024/10/30	5	96.85	0	0.00	96.50	5	4,269	0.12%
2024/10/28	0	0.00	8	105.69	101.50	-8	4,215	-0.19%
2024/10/25	9	103.50	9	103.56	103.50	0	4,174	0.00%
2024/10/24	8.1	102.70	8	107.13	102.50	0.1	4,196	0.00%
2024/10/23	8	107.00	8	105.31	107.00	0	4,149	0.00%
2024/10/22	8	105.31	8	106.50	105.50	0	4,121	0.00%
2024/10/21	8	106.50	8	110.00	106.50	0	4,102	0.00%
2024/10/18	10	109.00	10	110.65	108.50	0	3,948	0.00%
2024/10/17	19	108.26	12	109.00	108.50	7	3,659	0.19%
2024/10/16	8	104.88	8.3	104.52	108.50	-0.3	3,333	-0.01%
2024/10/15	3	100.00	0	0.00	99.30	3	2,902	0.10%
2024/10/14	2.1	101.29	5	101.72	98.10	-2.9	2,848	-0.10%
2024/10/11	2.1	99.46	0.1	101.00	102.00	2	2,627	0.07%
2024/10/08	0	0.00	5	93.70	94.60	-5	2,537	-0.20%
2024/09/30	1.1	93.64	0	0.00	92.40	1.1	2,769	0.04%
2024/09/25	0	0.00	1	96.80	96.00	-1	2,855	-0.04%
2024/09/24	0	0.00	1	96.30	94.70	-1	2,874	-0.03%
2024/09/23	1	96.20	0	0.00	95.90	1	2,898	0.03%
2024/09/16	0	0.00	4	91.30	94.10	-4	2,959	-0.14%
2024/09/11	2	87.60	0	0.00	87.50	2	3,035	0.07%
2024/09/06	2	89.40	4	90.10	90.50	-2	3,105	-0.06%
2024/09/05	5	90.26	1	90.10	89.50	4	3,132	0.13%
2024/09/04	0.1	88.70	0	0.00	88.30	0.1	3,191	0.00%
2024/09/02	3	96.80	0	0.00	94.60	3	3,311	0.09%
2024/08/29	0	0.00	2	95.15	95.40	-2	3,427	-0.06%
2024/08/28	1	95.60	0	0.00	95.80	1	3,535	0.03%
2024/08/26	0	0.00	0.2	96.10	95.60	-0.2	3,606	0.00%
2024/08/23	0.2	93.18	1	94.00	94.10	-0.8	3,630	-0.02%
2024/08/22	1	95.60	1	95.40	95.20	0	3,734	0.00%
2024/08/21	1.1	94.31	1	96.90	94.30	0.1	3,823	0.00%
2024/08/20	1	95.20	0	0.00	96.00	1	3,818	0.03%
2024/08/19	0	0.00	1	94.20	94.10	-1	3,837	-0.03%
2024/08/16	1	92.80	0	0.00	93.10	1	3,862	0.03%
2024/08/13	0	0.00	4	93.50	93.00	-4	3,879	-0.10%
2024/08/12	1	91.80	0	0.00	92.20	1	3,885	0.03%
2024/08/09	1	93.70	1	97.20	92.20	0	3,859	0.00%
2024/08/08	1	94.10	1	90.30	94.40	0	3,780	0.00%
2024/08/07	1	92.30	0	0.00	92.10	1	3,792	0.03%
2024/08/02	0	0.00	1	97.80	97.00	-1	3,915	-0.03%
2024/08/01	1	99.70	0	0.00	100.00	1	3,917	0.03%
2024/07/31	0	0.00	3	94.13	95.10	-3	3,907	-0.08%
2024/07/30	3.1	93.70	0	0.00	96.00	3.1	3,916	0.08%
2024/07/26	0.1	96.60	1	98.80	97.20	-0.9	3,936	-0.02%
2024/07/23	1	100.50	0	0.00	101.50	1	3,936	0.03%
2024/07/22	0.1	98.50	0	0.00	97.30	0.1	4,026	0.00%
2024/07/18	0.1	103.50	0	0.00	103.00	0.1	4,092	0.00%
2024/07/15	3	103.00	1	104.00	104.00	2	4,192	0.05%
2024/07/12	2	103.00	0	0.00	104.50	2	4,254	0.05%
2024/07/08	4	108.00	0	0.00	108.50	4	4,344	0.09%
2024/07/04	3	110.00	0	0.00	109.00	3	4,386	0.07%
2024/07/02	1	111.50	2	111.50	111.50	-1	4,543	-0.02%
2024/06/28	0	0.00	1	114.50	115.00	-1	4,744	-0.02%
2024/06/25	1	111.50	0	0.00	114.50	1	6,029	0.02%
2024/06/19	0	0.00	1	110.50	112.00	-1	6,973	-0.01%
2024/06/17	6	110.50	0	0.00	109.00	6	7,065	0.08%
2024/06/13	0	0.00	1	110.50	112.00	-1	7,281	-0.01%
2024/06/12	1	108.00	0	0.00	109.50	1	7,327	0.01%
2024/06/11	0.1	109.50	0	0.00	108.50	0.1	7,442	0.00%
2024/06/07	0	0.00	1	111.00	111.00	-1	7,701	-0.01%
2024/06/06	0	0.00	1	116.00	115.50	-1	7,775	-0.01%
2024/06/05	1	117.00	0	0.00	117.00	1	7,812	0.01%
2024/06/04	1	119.50	1	119.50	117.00	0	8,010	0.00%
2024/05/31	1	115.00	1	117.50	118.00	0	8,603	0.00%
2024/05/30	0	0.00	1	114.50	115.00	-1	8,694	-0.01%
2024/05/29	1	116.50	1	117.50	117.50	0	8,895	0.00%
2024/05/28	5	116.80	0	0.00	116.50	5	9,087	0.06%
2024/05/27	0	0.00	2	116.50	117.50	-2	9,196	-0.02%
2024/05/23	1	114.00	0	0.00	113.50	1	9,394	0.01%
2024/05/22	0	0.00	3	116.00	115.50	-3	9,767	-0.03%
2024/05/21	0	0.00	1	115.50	114.50	-1	10,031	-0.01%
2024/05/17	1	114.00	2	114.00	114.00	-1	10,330	-0.01%
2024/05/15	0	0.00	7	112.93	112.50	-7	10,805	-0.06%
2024/05/14	1	113.00	0	0.00	114.00	1	11,284	0.01%
2024/05/13	3	111.67	0	0.00	112.00	3	12,076	0.02%
2024/05/10	1	114.50	0	0.00	114.50	1	12,864	0.01%
2024/05/09	1	116.50	7	116.86	119.50	-6	13,255	-0.05%
2024/05/08	5	115.50	0	0.00	115.50	5	13,367	0.04%