台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)
可現股當沖
  • 股價
    59.9
  • 漲跌
    ▼0.6
  • 漲幅
    -0.99%
  • 成交量
    1,576
  • 產業
    上市 資訊服務類股
  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
資通 (2471)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22455055606570Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21160.80160.0059.9003,5790.00%
2025/02/19462.28362.5062.1013,5190.03%
2025/02/171159.7400.0060.50113,4000.32%
2025/02/131263.791863.3860.70-63,325-0.18%
2025/02/12162.1000.0061.0013,0750.03%
2025/02/11562.70262.2561.9033,0080.10%
2025/02/10764.11463.4562.0032,8530.11%
2025/02/07461.20462.2663.4002,5310.00%
2025/02/051559.551559.5759.2002,2840.00%
2025/02/0400.00357.9057.90-31,935-0.16%
2025/02/03152.80153.1052.7001,8170.00%
2025/01/22150.9000.0050.4011,7690.06%
2025/01/1000.00152.2053.10-11,746-0.06%
2025/01/09154.2000.0052.1011,7420.06%
2024/12/24156.3000.0053.4011,6140.06%
2024/12/1900.00153.3054.30-11,523-0.07%
2024/12/18153.5000.0053.9011,5020.07%
2024/12/16153.90156.0053.2001,4420.00%
2024/12/13858.51958.6757.50-11,391-0.07%
2024/12/128858.718758.7060.0011,2610.08%
2024/12/11157.70158.0258.8005820.00%
2024/12/0900.00059.7057.100412-0.01%
2024/09/09149.4000.0050.2013010.33%
2024/09/05149.5500.0049.2013030.33%
2024/09/04149.8000.0049.8013050.33%
2024/08/22151.4000.0051.3013260.31%
2024/08/12150.1000.0050.2013400.29%
2024/07/2900.00155.1052.90-1329-0.30%
2024/07/26155.2000.0055.1013230.31%
2024/07/23160.10160.4060.4003260.00%
2024/07/2200.00060.6058.700318-0.01%
2024/07/1700.00361.1061.10-3282-1.06%
2024/07/1200.000.760.2060.20-0.7264-0.26%
2024/06/1700.00057.5057.300370-0.01%
2024/06/1400.002.157.6157.40-2.1392-0.55%
2024/05/22157.00157.1057.3007620.00%
2024/05/20156.2000.0056.1017600.13%
2024/05/16156.2000.0056.3017670.13%
2024/05/10156.8000.0057.3018020.12%
2024/05/09158.4000.0057.3018020.12%
2024/05/0200.00157.1056.80-1803-0.12%
2024/04/3000.00156.8056.80-1806-0.12%
2024/04/29155.9000.0056.5018150.12%
2024/04/23155.7000.0055.7018830.11%
2024/04/22155.4000.0055.3018840.11%
2024/04/17157.0000.0057.3019030.11%
2024/04/12259.0000.0058.7028920.22%
2024/04/11259.6000.0059.2028870.23%
2024/04/09260.2000.0060.0028800.23%
2024/03/27158.8000.0058.9018800.11%
2024/03/25160.4000.0060.5018620.12%
2024/03/2200.00361.1061.30-3847-0.35%
2024/03/2000.000.261.2060.80-0.2816-0.02%
2024/03/1900.00161.3061.40-1799-0.13%
2024/03/18461.0000.0061.0047820.51%
2024/03/1500.00162.4061.50-1685-0.15%
2024/03/13158.4000.0058.5015350.19%
2024/03/1200.00156.0056.00-1476-0.21%
2024/03/0700.00156.3056.30-1490-0.20%
2024/03/0400.00157.2057.20-1483-0.21%
2024/02/29155.4000.0055.2014680.21%
〈進出口統計〉連15紅!1月淡季不淡 資通產品2利多創單月最高 看好2月續紅Anue鉅亨-16天前
資通 相關文章
資通 相關影音