資通 (2471)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
63.2
漲跌
▼1.6
漲幅
-2.47%
成交量
2,755張
產業
上市資訊服務類股
233人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0	0.00	1	64.50	64.80	-1	5,848	-0.02%
2025/05/05	1	62.90	0	0.00	63.30	1	6,161	0.02%
2025/04/30	2	65.80	0	0.00	64.60	2	6,185	0.03%
2025/04/29	6	68.43	8	67.79	68.70	-2	6,043	-0.03%
2025/04/28	22	68.48	20	68.38	68.90	2	5,835	0.03%
2025/04/25	68	68.17	67	68.07	68.20	1	5,446	0.02%
2025/04/24	60	63.17	70	63.70	65.50	-10	4,640	-0.22%
2025/04/23	16	61.70	19	62.04	62.80	-3	4,029	-0.07%
2025/04/22	2	56.90	2	57.60	57.10	0	3,807	0.00%
2025/04/21	9	59.23	7	59.51	58.60	2	3,778	0.05%
2025/04/18	1	60.00	2	59.90	59.70	-1	3,641	-0.03%
2025/04/17	7	58.59	7	57.96	57.30	0	3,514	0.00%
2025/04/16	5	59.76	5	58.84	56.80	0	3,449	0.00%
2025/04/11	3	49.93	3	49.53	51.30	0	3,358	0.00%
2025/04/02	11	59.14	1	58.70	59.10	10	3,256	0.31%
2025/04/01	2	59.45	2	60.00	59.50	0	3,249	0.00%
2025/03/26	2	62.10	3	63.63	62.30	-1	3,225	-0.03%
2025/03/25	5	62.10	5	62.28	62.90	0	3,047	0.00%
2025/03/24	2	61.55	4	61.86	61.50	-2	2,928	-0.07%
2025/03/21	4	60.70	3	60.67	60.60	1	2,803	0.04%
2025/03/20	2	60.35	2	61.55	61.00	0	2,621	0.00%
2025/03/13	0	0.00	2	57.00	56.30	-2	3,657	-0.05%
2025/03/11	1	53.40	1	53.80	55.00	0	3,741	0.00%
2025/03/07	2	56.00	0	0.00	55.60	2	3,723	0.05%
2025/03/04	1	57.70	1	57.20	57.20	0	3,677	0.00%
2025/02/27	2	57.00	2	57.10	56.60	0	3,627	0.00%
2025/02/25	0	0.00	2	59.70	58.70	-2	3,600	-0.06%
2025/02/24	0	0.00	8	59.70	59.70	-8	3,589	-0.22%
2025/02/21	1	60.80	1	60.00	59.90	0	3,579	0.00%
2025/02/19	4	62.28	3	62.50	62.10	1	3,519	0.03%
2025/02/17	11	59.74	0	0.00	60.50	11	3,400	0.32%
2025/02/13	12	63.79	18	63.38	60.70	-6	3,325	-0.18%
2025/02/12	1	62.10	0	0.00	61.00	1	3,075	0.03%
2025/02/11	5	62.70	2	62.25	61.90	3	3,008	0.10%
2025/02/10	7	64.11	4	63.45	62.00	3	2,853	0.11%
2025/02/07	4	61.20	4	62.26	63.40	0	2,531	0.00%
2025/02/05	15	59.55	15	59.57	59.20	0	2,284	0.00%
2025/02/04	0	0.00	3	57.90	57.90	-3	1,935	-0.16%
2025/02/03	1	52.80	1	53.10	52.70	0	1,817	0.00%
2025/01/22	1	50.90	0	0.00	50.40	1	1,769	0.06%
2025/01/10	0	0.00	1	52.20	53.10	-1	1,746	-0.06%
2025/01/09	1	54.20	0	0.00	52.10	1	1,742	0.06%
2024/12/24	1	56.30	0	0.00	53.40	1	1,614	0.06%
2024/12/19	0	0.00	1	53.30	54.30	-1	1,523	-0.07%
2024/12/18	1	53.50	0	0.00	53.90	1	1,502	0.07%
2024/12/16	1	53.90	1	56.00	53.20	0	1,442	0.00%
2024/12/13	8	58.51	9	58.67	57.50	-1	1,391	-0.07%
2024/12/12	88	58.71	87	58.70	60.00	1	1,261	0.08%
2024/12/11	1	57.70	1	58.02	58.80	0	582	0.00%
2024/12/09	0	0.00	0	59.70	57.10	0	412	-0.01%
2024/09/09	1	49.40	0	0.00	50.20	1	301	0.33%
2024/09/05	1	49.55	0	0.00	49.20	1	303	0.33%
2024/09/04	1	49.80	0	0.00	49.80	1	305	0.33%
2024/08/22	1	51.40	0	0.00	51.30	1	326	0.31%
2024/08/12	1	50.10	0	0.00	50.20	1	340	0.29%
2024/07/29	0	0.00	1	55.10	52.90	-1	329	-0.30%
2024/07/26	1	55.20	0	0.00	55.10	1	323	0.31%
2024/07/23	1	60.10	1	60.40	60.40	0	326	0.00%
2024/07/22	0	0.00	0	60.60	58.70	0	318	-0.01%
2024/07/17	0	0.00	3	61.10	61.10	-3	282	-1.06%
2024/07/12	0	0.00	0.7	60.20	60.20	-0.7	264	-0.26%
2024/06/17	0	0.00	0	57.50	57.30	0	370	-0.01%
2024/06/14	0	0.00	2.1	57.61	57.40	-2.1	392	-0.55%
2024/05/22	1	57.00	1	57.10	57.30	0	762	0.00%
2024/05/20	1	56.20	0	0.00	56.10	1	760	0.13%
2024/05/16	1	56.20	0	0.00	56.30	1	767	0.13%
2024/05/10	1	56.80	0	0.00	57.30	1	802	0.12%
2024/05/09	1	58.40	0	0.00	57.30	1	802	0.12%