券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/28 | 0 | 0.00 | 1 | 44.75 | 44.75 | -1 | 1,912 | -0.05% |
|
| 2025/04/25 | 1 | 44.80 | 0 | 0.00 | 44.70 | 1 | 1,910 | 0.05% |
|
| 2025/04/23 | 1 | 43.35 | 0 | 0.00 | 43.85 | 1 | 1,877 | 0.05% |
|
| 2025/04/18 | 1 | 43.15 | 0 | 0.00 | 43.30 | 1 | 1,871 | 0.05% |
|
| 2025/04/17 | 2 | 43.13 | 2 | 43.23 | 43.15 | 0 | 1,857 | 0.00% |
|
| 2025/04/16 | 3 | 44.40 | 3 | 44.83 | 44.05 | 0 | 1,852 | 0.00% |
|
| 2025/04/15 | 0 | 0.00 | 1 | 43.35 | 45.85 | -1 | 1,837 | -0.05% |
|
| 2025/04/11 | 13 | 38.71 | 13 | 38.73 | 40.20 | 0 | 1,770 | 0.00% |
|
| 2025/04/10 | 1 | 42.40 | 0 | 0.00 | 42.50 | 1 | 1,704 | 0.06% |
|
| 2025/04/09 | 13 | 39.26 | 13 | 39.38 | 38.65 | 0 | 1,694 | 0.00% |
|
| 2025/03/31 | 5 | 51.60 | 3 | 51.97 | 50.60 | 2 | 1,619 | 0.12% |
|
| 2025/03/28 | 3 | 55.07 | 0 | 0.00 | 54.30 | 3 | 1,593 | 0.19% |
|
| 2025/03/27 | 0 | 0.00 | 1 | 57.50 | 56.50 | -1 | 1,561 | -0.06% |
|
| 2025/03/26 | 2 | 58.80 | 2 | 58.30 | 58.10 | 0 | 1,528 | 0.00% |
|
| 2025/03/25 | 21 | 57.87 | 23 | 57.67 | 58.10 | -2 | 1,423 | -0.14% |
|
| 2025/03/24 | 2 | 56.55 | 3 | 57.10 | 56.80 | -1 | 1,231 | -0.08% |
|
| 2025/03/21 | 1 | 55.30 | 0 | 0.00 | 55.10 | 1 | 1,159 | 0.09% |
|
| 2025/03/20 | 0 | 0.00 | 3 | 55.13 | 55.10 | -3 | 1,139 | -0.26% |
|
| 2025/03/06 | 1 | 54.00 | 0 | 0.00 | 53.90 | 1 | 1,053 | 0.09% |
|
| 2025/03/05 | 0 | 0.00 | 1 | 54.60 | 54.30 | -1 | 1,053 | -0.09% |
|
| 2025/02/27 | 0 | 0.00 | 0.5 | 55.10 | 55.20 | -0.5 | 1,051 | -0.05% |
|
| 2025/02/24 | 1.1 | 55.94 | 3 | 56.67 | 56.90 | -2 | 1,001 | -0.19% |
|
| 2025/02/13 | 0 | 0.00 | 3 | 51.00 | 51.00 | -3 | 916 | -0.33% |
|
| 2025/02/12 | 0 | 0.00 | 2 | 48.90 | 48.95 | -2 | 900 | -0.22% |
|
| 2025/02/07 | 2 | 48.08 | 0 | 0.00 | 48.20 | 2 | 977 | 0.20% |
|
| 2025/02/03 | 1 | 45.95 | 2 | 45.95 | 45.95 | -1 | 1,025 | -0.10% |
|
| 2025/01/20 | 1 | 47.55 | 0 | 0.00 | 47.65 | 1 | 1,099 | 0.09% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 48.80 | 48.70 | -1 | 1,391 | -0.07% |
|
| 2024/12/20 | 1 | 48.95 | 0 | 0.00 | 48.90 | 1 | 2,065 | 0.05% |
|
| 2024/12/16 | 1 | 51.00 | 0 | 0.00 | 49.90 | 1 | 2,253 | 0.04% |
|
| 2024/12/13 | 2 | 50.90 | 2 | 50.90 | 50.90 | 0 | 2,299 | 0.00% |
|
| 2024/12/12 | 1 | 52.40 | 2 | 52.65 | 52.10 | -1 | 2,291 | -0.04% |
|
| 2024/12/11 | 1 | 52.30 | 3 | 52.17 | 51.90 | -2 | 2,283 | -0.09% |
|
| 2024/11/29 | 2 | 51.20 | 0 | 0.00 | 51.00 | 2 | 2,331 | 0.09% |
|
| 2024/11/18 | 3 | 50.90 | 1 | 51.20 | 51.10 | 2 | 2,429 | 0.08% |
|
| 2024/11/15 | 2 | 52.30 | 0 | 0.00 | 52.00 | 2 | 2,428 | 0.08% |
|
| 2024/11/14 | 2 | 53.80 | 11 | 52.36 | 51.90 | -9 | 2,436 | -0.37% |
|
| 2024/11/08 | 2 | 56.55 | 0 | 0.00 | 56.20 | 2 | 2,427 | 0.08% |
|
| 2024/11/07 | 0 | 0.00 | 4 | 57.45 | 58.20 | -4 | 2,423 | -0.17% |
|
| 2024/11/04 | 1 | 55.10 | 0 | 0.00 | 54.60 | 1 | 2,500 | 0.04% |
|
| 2024/11/01 | 2 | 54.60 | 2 | 55.40 | 55.60 | 0 | 2,542 | 0.00% |
|
| 2024/10/28 | 1.3 | 57.72 | 1 | 58.90 | 57.50 | 0.3 | 2,561 | 0.01% |
|
| 2024/10/25 | 7 | 59.40 | 7 | 59.90 | 59.40 | 0 | 2,544 | 0.00% |
|
| 2024/10/24 | 3 | 59.60 | 0 | 0.00 | 58.60 | 3 | 2,569 | 0.12% |
|
| 2024/10/23 | 5 | 60.26 | 3 | 61.10 | 59.80 | 2 | 2,528 | 0.08% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 57.50 | 57.80 | -1 | 2,429 | -0.04% |
|
| 2024/10/21 | 1 | 57.90 | 0 | 0.00 | 57.90 | 1 | 2,479 | 0.04% |
|
| 2024/10/18 | 0 | 0.00 | 2 | 56.85 | 56.50 | -2 | 2,532 | -0.08% |
|
| 2024/10/17 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 2,628 | 0.04% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 58.70 | 57.80 | -1 | 3,045 | -0.03% |
|
| 2024/10/14 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 3,390 | 0.03% |
|
| 2024/10/11 | 0 | 0.00 | 2 | 56.90 | 57.10 | -2 | 3,772 | -0.05% |
|
| 2024/10/08 | 0 | 0.00 | 4 | 58.33 | 58.20 | -4 | 4,080 | -0.10% |
|
| 2024/10/07 | 2 | 59.25 | 1 | 59.40 | 59.50 | 1 | 4,157 | 0.02% |
|
| 2024/10/04 | 1 | 58.00 | 0 | 0.00 | 58.10 | 1 | 4,249 | 0.02% |
|
| 2024/10/01 | 0 | 0.00 | 0.5 | 58.60 | 58.60 | -0.5 | 4,351 | -0.01% |
|
| 2024/09/27 | 1 | 58.70 | 0 | 0.00 | 58.80 | 1 | 4,906 | 0.02% |
|
| 2024/09/26 | 0 | 60.86 | 0 | 0.00 | 59.10 | 0 | 4,879 | 0.00% |
|
| 2024/09/25 | 3 | 63.36 | 15 | 63.07 | 59.80 | -12 | 4,801 | -0.25% |
|
| 2024/09/24 | 0 | 60.00 | 4 | 60.25 | 59.80 | -4 | 4,528 | -0.09% |
|
| 2024/09/23 | 6 | 59.40 | 2 | 59.45 | 60.50 | 4 | 4,370 | 0.09% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 56.15 | 55.90 | -2 | 4,224 | -0.05% |
|
| 2024/09/19 | 2 | 56.00 | 0 | 0.00 | 55.30 | 2 | 4,208 | 0.05% |
|
| 2024/09/18 | 3 | 55.80 | 1 | 55.00 | 55.00 | 2 | 4,210 | 0.05% |
|
| 2024/09/16 | 0 | 0.00 | 4 | 56.25 | 55.80 | -4 | 4,198 | -0.10% |
|
| 2024/09/12 | 2 | 53.20 | 2 | 53.50 | 53.40 | 0 | 4,170 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 3 | 53.70 | 52.70 | -3 | 4,177 | -0.07% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 53.80 | 53.50 | -1 | 4,185 | -0.02% |
|
| 2024/09/09 | 1 | 53.50 | 2 | 51.10 | 53.50 | -1 | 4,176 | -0.02% |
|
| 2024/09/06 | 2 | 52.20 | 0 | 0.00 | 52.30 | 2 | 4,177 | 0.05% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 54.70 | 54.60 | -1 | 4,207 | -0.02% |
|
| 2024/08/27 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 4,231 | 0.02% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 55.50 | 55.20 | -2 | 4,252 | -0.05% |
|
| 2024/08/23 | 1 | 53.40 | 0 | 0.00 | 53.40 | 1 | 4,257 | 0.02% |
|
| 2024/08/22 | 4 | 53.95 | 4 | 54.13 | 53.90 | 0 | 4,398 | 0.00% |
|
| 2024/08/20 | 1 | 53.70 | 0 | 0.00 | 53.70 | 1 | 4,417 | 0.02% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 53.40 | 53.50 | -1 | 4,407 | -0.02% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 52.80 | 52.80 | -1 | 4,398 | -0.02% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 52.10 | 51.70 | -2 | 4,383 | -0.05% |
|
| 2024/08/14 | 1 | 51.50 | 0 | 0.00 | 51.30 | 1 | 4,364 | 0.02% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 50.00 | 49.95 | -2 | 4,281 | -0.05% |
|
| 2024/08/06 | 3 | 45.43 | 3 | 44.25 | 46.35 | 0 | 4,247 | 0.00% |
|
| 2024/08/05 | 1 | 48.70 | 0 | 0.00 | 48.60 | 1 | 4,176 | 0.02% |
|
| 2024/08/02 | 2 | 54.25 | 2 | 54.70 | 54.00 | 0 | 4,139 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 56.35 | 56.90 | -2 | 4,101 | -0.05% |
|
| 2024/07/31 | 1 | 54.70 | 0 | 0.00 | 54.50 | 1 | 4,068 | 0.02% |
|
| 2024/07/30 | 2 | 53.90 | 0 | 0.00 | 54.50 | 2 | 4,056 | 0.05% |
|
| 2024/07/29 | 1 | 55.20 | 12 | 54.71 | 55.00 | -11 | 4,028 | -0.27% |
|
| 2024/07/26 | 3 | 56.03 | 3 | 55.80 | 55.70 | 0 | 4,004 | 0.00% |
|
| 2024/07/23 | 6 | 58.25 | 3 | 58.00 | 58.10 | 3 | 3,960 | 0.08% |
|
| 2024/07/22 | 10 | 57.60 | 0 | 0.00 | 57.40 | 10 | 3,920 | 0.26% |
|
| 2024/07/19 | 0 | 62.00 | 0 | 0.00 | 60.20 | 0 | 3,853 | 0.00% |
|
| 2024/07/18 | 2 | 62.01 | 0 | 0.00 | 62.60 | 2 | 3,786 | 0.05% |
|
| 2024/07/17 | 4 | 66.38 | 2 | 66.60 | 64.70 | 2 | 3,679 | 0.05% |
|
| 2024/07/16 | 4 | 66.97 | 4 | 68.03 | 66.50 | 0 | 3,541 | 0.00% |
|
| 2024/07/15 | 20 | 66.17 | 16 | 65.23 | 66.20 | 4 | 3,249 | 0.12% |
|
| 2024/07/12 | 20 | 64.48 | 38 | 64.70 | 65.70 | -18 | 2,892 | -0.62% |
|
| 2024/07/11 | 12 | 64.31 | 10 | 64.57 | 64.40 | 2 | 2,506 | 0.08% |
|
| 2024/07/10 | 30 | 62.69 | 17 | 60.94 | 62.80 | 13 | 2,320 | 0.56% |
|
| 2024/07/09 | 13 | 60.42 | 5 | 59.40 | 60.50 | 8 | 2,217 | 0.36% |
|
| 2024/07/08 | 5 | 62.70 | 0 | 0.00 | 62.50 | 5 | 2,137 | 0.24% |
|
| 2024/07/05 | 2 | 63.00 | 2 | 63.40 | 64.00 | 0 | 2,039 | 0.00% |
|
| 2024/07/04 | 3 | 64.03 | 4 | 64.23 | 63.80 | -1 | 1,932 | -0.05% |
|
| 2024/07/03 | 0 | 0.00 | 4 | 60.50 | 61.00 | -4 | 1,557 | -0.26% |
|
| 2024/06/28 | 2 | 56.50 | 0 | 0.00 | 56.40 | 2 | 1,386 | 0.14% |
|
| 2024/06/20 | 0 | 0.00 | 0.4 | 58.00 | 59.00 | -0.4 | 1,415 | -0.03% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 58.70 | 58.80 | -2 | 1,410 | -0.14% |
|
| 2024/06/12 | 2 | 57.80 | 0 | 0.00 | 58.10 | 2 | 1,425 | 0.14% |
|
| 2024/06/07 | 0 | 0.00 | 0.2 | 58.50 | 58.80 | -0.2 | 1,459 | -0.01% |
|
| 2024/06/04 | 1 | 59.00 | 2 | 58.50 | 58.10 | -1 | 1,503 | -0.07% |
|
| 2024/06/03 | 2 | 57.80 | 0 | 0.00 | 58.00 | 2 | 1,523 | 0.13% |
|
| 2024/05/31 | 2 | 58.70 | 0 | 0.00 | 59.00 | 2 | 1,511 | 0.13% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 59.50 | 59.00 | -2 | 1,494 | -0.13% |
|
| 2024/05/29 | 1 | 59.10 | 4 | 59.30 | 59.10 | -3 | 1,483 | -0.20% |
|
| 2024/05/28 | 3 | 60.13 | 6 | 61.20 | 60.20 | -3 | 1,431 | -0.21% |
|
| 2024/05/27 | 0 | 0.00 | 5.1 | 58.30 | 58.70 | -5.1 | 1,287 | -0.39% |
|
| 2024/05/24 | 2 | 55.30 | 0.6 | 55.67 | 55.70 | 1.4 | 1,242 | 0.11% |
|
| 2024/05/22 | 0.7 | 56.68 | 0 | 0.00 | 56.80 | 0.7 | 1,247 | 0.06% |
|
| 2024/05/20 | 0.4 | 57.00 | 0 | 0.00 | 56.70 | 0.4 | 1,257 | 0.03% |
|
| 2024/05/17 | 0.3 | 57.00 | 4 | 57.15 | 57.30 | -3.7 | 1,262 | -0.29% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 57.10 | 57.00 | -1 | 1,271 | -0.08% |
|
| 2024/05/15 | 0.3 | 56.80 | 0 | 0.00 | 56.80 | 0.3 | 1,274 | 0.02% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 56.80 | 56.40 | -3 | 1,281 | -0.23% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 55.50 | 55.20 | -1 | 1,278 | -0.08% |
|
