中工 (2515)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
11.35
漲跌
▼0.25
漲幅
-2.16%
成交量
6,242張
產業
上市營建類股
439人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	0	0.00	2	11.40	11.25	-2	7,615	-0.03%
2025/05/02	0	0.00	1	11.10	11.10	-1	7,360	-0.01%
2025/04/25	0	0.00	0	9.91	9.90	0	7,003	0.00%
2025/04/10	1	9.41	0	0.00	9.41	1	7,673	0.01%
2025/04/09	2	9.15	12	8.64	8.56	-10	7,640	-0.13%
2025/04/08	1	9.42	0	0.00	9.48	1	7,394	0.01%
2025/04/01	0	0.00	2	10.95	10.75	-2	7,241	-0.03%
2025/03/31	1	10.75	0	0.00	10.65	1	7,223	0.01%
2025/03/28	1	10.95	0	0.00	11.10	1	7,141	0.01%
2025/03/27	0	0.00	2	11.30	11.35	-2	7,022	-0.03%
2025/03/25	1	11.30	0	0.00	11.25	1	7,081	0.01%
2025/03/20	10	11.35	0	0.00	11.35	10	6,967	0.14%
2025/03/19	5	11.25	0	0.00	11.25	5	6,996	0.07%
2025/03/18	0	0.00	1	11.60	11.45	-1	6,985	-0.01%
2025/03/17	1	11.50	0	0.00	11.50	1	7,085	0.01%
2025/03/12	4	11.58	2	11.75	11.70	2	6,791	0.03%
2025/03/07	0	12.00	0	0.00	11.95	0	6,567	0.00%
2025/03/06	0	12.15	5	12.10	12.10	-5	6,508	-0.08%
2025/03/05	2	12.20	3.2	12.09	12.20	-1.2	6,397	-0.02%
2025/03/03	0	11.70	0	0.00	11.60	0	5,982	0.00%
2025/02/18	0	0.00	8	11.03	10.95	-8	5,897	-0.14%
2025/02/13	2	11.10	0	0.00	11.05	2	5,915	0.03%
2025/02/12	5	10.90	0	0.00	10.85	5	5,890	0.08%
2025/01/20	0	0.00	3	10.35	10.35	-3	6,270	-0.05%
2025/01/17	3	10.50	0	0.00	10.60	3	6,221	0.05%
2025/01/06	0	9.94	0	0.00	9.93	0	6,269	0.00%
2024/12/12	0	11.15	0	0.00	11.15	0	8,294	0.00%
2024/12/09	0	0.00	3	11.35	11.30	-3	8,282	-0.04%
2024/12/06	3	11.30	0	0.00	11.30	3	8,353	0.04%
2024/12/05	0	0.00	1	11.20	11.15	-1	8,502	-0.01%
2024/12/03	1	11.30	0	0.00	11.25	1	8,970	0.01%
2024/12/02	0	0.00	10	11.15	11.10	-10	9,209	-0.11%
2024/11/29	0	0.00	2	11.25	11.25	-2	9,736	-0.02%
2024/11/22	1	11.15	1	11.00	11.15	0	10,632	0.00%
2024/11/21	1	10.80	0	0.00	10.90	1	10,634	0.01%
2024/11/14	2	10.40	2	10.55	10.40	0	11,247	0.00%
2024/11/13	10	10.65	0	0.00	10.70	10	11,261	0.09%
2024/11/12	1	10.65	0	0.00	10.65	1	11,321	0.01%
2024/11/11	2	10.95	0	0.00	10.95	2	11,310	0.02%
2024/11/08	0	0.00	1	11.15	10.90	-1	11,375	-0.01%
2024/11/07	1	11.15	0	0.00	11.15	1	11,538	0.01%
2024/11/04	0	0.00	20	11.00	11.00	-20	12,552	-0.16%
2024/10/29	1	10.85	2	10.85	10.90	-1	14,595	-0.01%
2024/10/28	2	11.15	0	0.00	11.10	2	14,697	0.01%
2024/10/23	0	0.00	11	11.45	11.30	-11	15,774	-0.07%
2024/10/21	1	11.25	0	0.00	11.25	1	16,233	0.01%
2024/10/14	10	11.35	10	11.35	11.35	0	17,920	0.00%
2024/10/11	10	11.18	5	11.30	11.15	5	18,109	0.03%
2024/10/09	0	0.00	2	11.25	11.20	-2	18,147	-0.01%
2024/10/08	0	0.00	38	11.29	11.35	-38	18,189	-0.21%
2024/10/07	12	11.11	4	11.28	11.50	8	18,215	0.04%
2024/09/25	2	12.15	30	12.15	12.15	-28	18,103	-0.15%
2024/09/24	3	12.15	2	12.20	12.05	1	18,122	0.01%
2024/09/20	2	12.50	2	12.40	12.50	0	18,412	0.00%
2024/09/18	0	12.95	0	0.00	12.80	0	18,317	0.00%
2024/09/16	0	0.00	1.5	13.13	13.20	-1.5	18,533	-0.01%
2024/09/12	9	12.35	9	12.30	12.35	0	18,723	0.00%
2024/09/10	0	0.00	1	12.45	12.25	-1	19,535	-0.01%
2024/09/09	1	12.20	15	12.08	12.20	-14	19,933	-0.07%
2024/09/04	3	12.20	5.5	12.20	12.05	-2.5	21,026	-0.01%
2024/09/03	3	12.67	25	12.62	12.50	-22	21,486	-0.10%
2024/09/02	0	0.00	2	12.80	12.90	-2	21,519	-0.01%
2024/08/30	0	0.00	3	13.40	13.35	-3	21,401	-0.01%
2024/08/29	13	13.23	20	13.30	13.35	-7	22,049	-0.03%
2024/08/27	0	0.00	12	13.98	14.00	-12	23,019	-0.05%
2024/08/26	1	13.85	0	0.00	13.70	1	23,107	0.00%
2024/08/21	4	13.65	0	0.00	13.70	4	23,778	0.02%
2024/08/20	8	13.81	2	13.93	13.75	6	23,855	0.03%
2024/08/19	1	14.20	4	14.20	14.10	-3	23,950	-0.01%
2024/08/16	0	0.00	9	14.04	14.05	-9	24,143	-0.04%
2024/08/15	1	14.00	0	0.00	13.95	1	24,422	0.00%
2024/08/14	15	13.93	2	13.93	13.85	13	24,714	0.05%
2024/08/12	3	14.08	11	14.08	14.05	-8	25,645	-0.03%
2024/08/09	1	14.50	2	14.40	14.40	-1	26,044	0.00%
2024/08/08	18	14.19	0	0.00	14.10	18	26,246	0.07%
2024/08/07	0	0.00	1	14.60	14.50	-1	26,447	0.00%
2024/08/06	50.5	12.99	48	13.64	13.70	2.5	26,432	0.01%
2024/08/05	27.1	14.35	18	14.79	14.15	9.1	26,566	0.03%
2024/08/02	5.1	15.95	207	16.09	15.70	-201.9	26,789	-0.75%	大賣/鉅額交易
2024/08/01	205	16.35	31	16.16	16.20	174	27,469	0.63%	大買/鉅額交易
2024/07/31	1	15.50	10	15.75	15.70	-9	27,441	-0.03%
2024/07/29	5.1	15.35	11	15.75	15.30	-5.9	29,902	-0.02%
2024/07/26	10	15.45	4	15.25	15.40	6	31,365	0.02%
2024/07/23	0	0.00	15.1	15.28	15.35	-15.1	34,522	-0.04%
2024/07/22	6	14.93	2	14.98	15.10	4	37,223	0.01%
2024/07/19	7	15.39	1	15.20	15.35	6	39,670	0.02%
2024/07/18	11	15.40	0	0.00	15.50	11	41,097	0.03%
2024/07/17	5	15.76	8	15.74	15.45	-3	43,800	-0.01%
2024/07/16	2	15.15	3	15.23	15.15	-1	48,784	0.00%
2024/07/15	1	15.20	0	0.00	15.15	1	53,691	0.00%
2024/07/12	3	15.10	0	0.00	15.10	3	56,252	0.01%
2024/07/09	10.1	14.59	9	14.69	14.60	1.1	57,682	0.00%
2024/07/08	0	0.00	4	14.85	14.85	-4	57,812	-0.01%
2024/07/05	0	15.05	0	0.00	15.05	0	58,244	0.00%
2024/07/04	0	15.05	0	0.00	15.05	0	59,959	0.00%
2024/07/03	0.1	14.90	0	0.00	14.85	0.1	61,000	0.00%
2024/07/02	0	14.90	0	0.00	14.80	0	62,003	0.00%
2024/07/01	70	15.00	70	15.00	14.95	0	63,705	0.00%
2024/06/27	11	14.76	5	14.95	14.75	6	65,956	0.01%
2024/06/25	7	15.23	2	15.05	15.30	5	66,598	0.01%
2024/06/21	13	15.28	0	0.00	15.35	13	68,463	0.02%
2024/06/20	1	15.50	21	15.45	15.50	-20	68,376	-0.03%
2024/06/19	7	15.56	0	0.00	15.50	7	68,339	0.01%
2024/06/18	24	15.70	17	15.76	15.70	7	68,310	0.01%
2024/06/17	17	15.96	10	16.30	15.80	7	68,264	0.01%
2024/06/14	11	16.53	16	16.66	16.35	-5	68,544	-0.01%
2024/06/13	1	15.90	0	0.00	16.05	1	68,387	0.00%
2024/06/12	19	15.82	10	16.09	15.90	9	68,314	0.01%
2024/06/11	65	16.37	28	16.70	16.20	37	68,167	0.05%
2024/06/07	7	17.09	13	17.21	17.05	-6	67,470	-0.01%
2024/06/06	2	16.65	2	16.65	16.65	0	66,789	0.00%
2024/06/05	4	16.75	4	16.75	16.75	0	66,556	0.00%
2024/06/04	2	16.70	12	16.83	16.90	-10	66,470	-0.02%
2024/06/03	4	16.38	2	16.65	16.90	2	66,594	0.00%
2024/05/31	50	16.30	54	16.50	16.35	-4	66,491	-0.01%
2024/05/30	1	16.10	4	16.00	16.05	-3	65,795	0.00%
2024/05/29	2	15.80	9	16.11	16.10	-7	65,470	-0.01%
2024/05/28	17	15.80	13	15.83	15.90	4	65,016	0.01%
2024/05/27	0	0.00	6	15.63	15.60	-6	64,660	-0.01%
2024/05/24	1	15.60	2	15.60	15.65	-1	64,568	0.00%
2024/05/23	7	15.30	4	15.33	15.35	3	64,418	0.00%
2024/05/22	2	15.60	7	15.66	15.65	-5	64,264	-0.01%
2024/05/21	14	15.72	9.3	15.75	15.65	4.7	64,167	0.01%
2024/05/20	18	16.17	0	0.00	16.10	18	64,168	0.03%
2024/05/17	2	16.25	1	16.20	16.30	1	64,104	0.00%
2024/05/16	6.1	16.21	1	16.25	16.05	5.1	64,593	0.01%
2024/05/15	1	16.05	10	16.15	15.85	-9	64,408	-0.01%
2024/05/14	25	15.95	4	15.96	15.95	21	64,151	0.03%
2024/05/13	28	15.96	12	15.97	16.05	16	63,775	0.03%
2024/05/10	4	16.30	7	16.15	16.15	-3	63,456	0.00%
2024/05/09	5.1	16.59	144	16.55	16.10	-138.9	63,158	-0.22%	大賣/鉅額交易
2024/05/08	151	16.31	12	16.15	16.40	139	62,503	0.22%	大買/鉅額交易