券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/06 | 0 | 0.00 | 1 | 208.00 | 209.00 | -1 | 17,564 | -0.01% |
|
| 2025/05/05 | 0.1 | 207.82 | 0 | 0.00 | 206.50 | 0.1 | 17,734 | 0.00% |
|
| 2025/05/02 | 1 | 209.50 | 3 | 210.67 | 210.00 | -2 | 17,887 | -0.01% |
|
| 2025/04/30 | 0.1 | 205.95 | 0 | 0.00 | 206.50 | 0.1 | 17,914 | 0.00% |
|
| 2025/04/29 | 1 | 207.00 | 2 | 207.50 | 207.50 | -1 | 17,944 | -0.01% |
|
| 2025/04/28 | 0 | 206.00 | 0 | 206.00 | 205.00 | 0 | 17,978 | 0.00% |
|
| 2025/04/25 | 0 | 205.50 | 0 | 204.00 | 204.50 | 0 | 18,023 | 0.00% |
|
| 2025/04/24 | 6 | 207.50 | 6 | 206.50 | 205.00 | 0 | 18,054 | 0.00% |
|
| 2025/04/23 | 6 | 203.60 | 6.1 | 206.00 | 205.50 | -0.1 | 18,453 | 0.00% |
|
| 2025/04/22 | 7 | 198.14 | 7.2 | 200.29 | 200.00 | -0.1 | 18,485 | 0.00% |
|
| 2025/04/21 | 10.1 | 200.45 | 22 | 199.91 | 201.50 | -12 | 18,475 | -0.06% |
|
| 2025/04/18 | 6 | 209.50 | 5 | 210.10 | 207.50 | 1 | 18,576 | 0.01% |
|
| 2025/04/17 | 15.1 | 207.83 | 0 | 0.00 | 207.00 | 15.1 | 18,832 | 0.08% |
|
| 2025/04/16 | 0 | 0.00 | 10 | 210.50 | 213.00 | -10 | 19,592 | -0.05% |
|
| 2025/04/15 | 3.1 | 213.15 | 9.2 | 213.76 | 214.00 | -6.1 | 19,556 | -0.03% |
|
| 2025/04/14 | 31.1 | 219.63 | 28.2 | 215.50 | 210.00 | 2.9 | 19,371 | 0.02% |
|
| 2025/04/11 | 23.2 | 202.55 | 24.1 | 203.36 | 206.50 | -0.9 | 18,356 | 0.00% |
|
| 2025/04/10 | 0 | 0.00 | 6.1 | 188.00 | 188.00 | -6.1 | 17,463 | -0.03% |
|
| 2025/04/09 | 12.6 | 174.77 | 1.1 | 182.91 | 171.00 | 11.5 | 17,573 | 0.07% |
|
| 2025/04/08 | 12.3 | 185.82 | 2 | 189.75 | 190.00 | 10.3 | 16,957 | 0.06% |
|
| 2025/04/07 | 1.2 | 204.50 | 0 | 0.00 | 204.50 | 1.2 | 16,295 | 0.01% |
|
| 2025/04/02 | 0 | 0.00 | 1 | 226.01 | 227.00 | -1 | 16,541 | -0.01% |
|
| 2025/04/01 | 4 | 225.13 | 2 | 222.75 | 226.50 | 2 | 16,825 | 0.01% |
|
| 2025/03/31 | 1 | 219.50 | 0.3 | 220.00 | 220.50 | 0.7 | 17,021 | 0.00% |
|
| 2025/03/28 | 0.2 | 223.75 | 0 | 0.00 | 223.50 | 0.2 | 17,343 | 0.00% |
|
| 2025/03/27 | 11.1 | 228.77 | 1.2 | 226.58 | 226.50 | 9.9 | 17,600 | 0.06% |
|
| 2025/03/26 | 0.1 | 229.50 | 0 | 0.00 | 230.00 | 0.1 | 17,821 | 0.00% |
|
| 2025/03/25 | 0 | 0.00 | 5 | 229.30 | 229.50 | -5 | 18,025 | -0.03% |
|
| 2025/03/24 | 0.1 | 227.50 | 0 | 0.00 | 228.00 | 0.1 | 18,251 | 0.00% |
|
| 2025/03/19 | 2 | 228.75 | 1 | 228.50 | 228.50 | 1 | 18,448 | 0.01% |
|
| 2025/03/18 | 1 | 229.50 | 3.1 | 230.16 | 232.00 | -2.1 | 18,368 | -0.01% |
|
| 2025/03/17 | 0.1 | 228.95 | 8 | 228.59 | 230.50 | -8 | 18,258 | -0.04% |
|
| 2025/03/14 | 17.1 | 223.88 | 4 | 220.00 | 220.00 | 13.1 | 17,821 | 0.07% |
|
| 2025/03/13 | 1 | 228.50 | 1.1 | 231.90 | 230.50 | -0.1 | 17,312 | 0.00% |
|
| 2025/03/12 | 0 | 0.00 | 2 | 231.46 | 228.50 | -2 | 17,003 | -0.01% |
|
| 2025/03/11 | 8.1 | 226.94 | 16.3 | 224.63 | 226.50 | -8.2 | 16,734 | -0.05% |
|
| 2025/03/10 | 0.2 | 224.50 | 0 | 0.00 | 224.50 | 0.2 | 16,559 | 0.00% |
|
| 2025/03/07 | 2.1 | 224.93 | 5 | 224.10 | 227.00 | -3 | 16,735 | -0.02% |
|
| 2025/03/05 | 0 | 218.50 | 0 | 0.00 | 219.50 | 0 | 16,785 | 0.00% |
|
| 2025/03/04 | 0 | 218.50 | 0 | 0.00 | 219.00 | 0 | 17,037 | 0.00% |
|
| 2025/02/27 | 0 | 0.00 | 2 | 217.75 | 216.00 | -2 | 18,256 | -0.01% |
|
| 2025/02/26 | 0 | 0.00 | 2 | 220.75 | 219.50 | -2 | 18,813 | -0.01% |
|
| 2025/02/25 | 0.1 | 220.00 | 0.4 | 220.50 | 220.50 | -0.3 | 19,052 | 0.00% |
|
| 2025/02/24 | 0 | 0.00 | 3.1 | 216.55 | 221.50 | -3.1 | 19,285 | -0.02% |
|
| 2025/02/20 | 1 | 214.52 | 0 | 0.00 | 213.50 | 1 | 20,175 | 0.01% |
|
| 2025/02/19 | 0.2 | 217.00 | 0 | 0.00 | 217.50 | 0.2 | 20,350 | 0.00% |
|
| 2025/02/18 | 1 | 215.50 | 2 | 215.51 | 218.00 | -1 | 20,981 | 0.00% |
|
| 2025/02/17 | 1.1 | 213.58 | 2 | 213.50 | 216.00 | -0.9 | 21,423 | 0.00% |
|
| 2025/02/14 | 1 | 211.50 | 0 | 0.00 | 211.50 | 1 | 21,654 | 0.00% |
|
| 2025/02/13 | 1 | 215.50 | 0 | 0.00 | 215.50 | 1 | 21,788 | 0.00% |
|
| 2025/02/12 | 1 | 216.99 | 2 | 216.50 | 212.50 | -1 | 21,946 | 0.00% |
|
| 2025/02/11 | 8 | 209.38 | 9 | 210.77 | 212.50 | -1 | 22,098 | 0.00% |
|
| 2025/02/10 | 1 | 207.99 | 3.1 | 208.76 | 207.00 | -2.1 | 22,350 | -0.01% |
|
| 2025/02/07 | 10 | 204.15 | 0.8 | 205.00 | 206.00 | 9.2 | 22,441 | 0.04% |
|
| 2025/02/05 | 2 | 204.50 | 1.3 | 203.88 | 205.00 | 0.7 | 23,078 | 0.00% |
|
| 2025/02/04 | 5.4 | 196.16 | 1 | 196.00 | 195.50 | 4.4 | 23,540 | 0.02% |
|
| 2025/02/03 | 1 | 204.48 | 2 | 204.50 | 202.50 | -1 | 23,380 | 0.00% |
|
| 2025/01/22 | 0 | 0.00 | 1 | 204.50 | 204.50 | -1 | 23,393 | 0.00% |
|
| 2025/01/20 | 11.1 | 199.50 | 11 | 199.05 | 199.50 | 0.1 | 23,567 | 0.00% |
|
| 2025/01/17 | 1 | 199.50 | 2 | 201.50 | 202.50 | -1 | 23,786 | 0.00% |
|
| 2025/01/16 | 12.2 | 200.09 | 5 | 201.20 | 202.00 | 7.2 | 23,834 | 0.03% |
|
| 2025/01/15 | 2.3 | 206.94 | 2 | 206.50 | 203.00 | 0.3 | 23,703 | 0.00% |
|
| 2025/01/14 | 2.2 | 207.07 | 1 | 207.50 | 208.50 | 1.2 | 23,838 | 0.00% |
|
| 2025/01/13 | 14.3 | 206.26 | 0 | 206.00 | 205.00 | 14.3 | 23,788 | 0.06% |
|
| 2025/01/10 | 6.1 | 208.37 | 2.2 | 212.03 | 214.00 | 3.9 | 23,697 | 0.02% |
|
| 2025/01/09 | 21.7 | 217.85 | 2.1 | 214.62 | 212.00 | 19.6 | 23,394 | 0.08% |
|
| 2025/01/08 | 1 | 227.50 | 1 | 228.50 | 229.00 | 0 | 22,541 | 0.00% |
|
| 2025/01/07 | 3.1 | 229.50 | 2 | 229.25 | 228.50 | 1.1 | 22,491 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 0 | 231.50 | 229.50 | 0 | 22,431 | 0.00% |
|
| 2025/01/03 | 1 | 229.50 | 3 | 230.50 | 231.50 | -2 | 22,578 | -0.01% |
|
| 2025/01/02 | 0.2 | 227.06 | 2 | 229.00 | 227.00 | -1.8 | 22,514 | -0.01% |
|
| 2024/12/31 | 12 | 225.13 | 12 | 225.46 | 225.00 | 0 | 22,613 | 0.00% |
|
| 2024/12/30 | 1.1 | 224.27 | 4 | 226.13 | 225.50 | -2.9 | 23,495 | -0.01% |
|
| 2024/12/27 | 3.2 | 227.28 | 1 | 227.50 | 226.00 | 2.2 | 23,561 | 0.01% |
|
| 2024/12/26 | 11 | 231.50 | 12 | 230.17 | 231.00 | -1 | 23,869 | 0.00% |
|
| 2024/12/25 | 4.2 | 231.14 | 2.2 | 231.40 | 231.50 | 2 | 23,977 | 0.01% |
|
| 2024/12/24 | 20.2 | 232.99 | 23.1 | 230.16 | 232.00 | -2.8 | 24,376 | -0.01% |
|
| 2024/12/23 | 3 | 227.33 | 3 | 228.67 | 228.00 | 0 | 24,547 | 0.00% |
|
| 2024/12/20 | 4 | 230.25 | 3 | 232.50 | 230.50 | 1 | 25,036 | 0.00% |
|
| 2024/12/19 | 20.1 | 228.26 | 19.1 | 229.45 | 229.50 | 0.9 | 24,994 | 0.00% |
|
| 2024/12/18 | 27 | 227.83 | 29.2 | 229.89 | 229.00 | -2.2 | 24,895 | -0.01% |
|
| 2024/12/17 | 4 | 231.25 | 4 | 231.50 | 231.00 | 0 | 24,842 | 0.00% |
|
| 2024/12/16 | 7.1 | 227.03 | 358.1 | 226.01 | 226.00 | -351.1 | 24,895 | -1.41% |
大賣/鉅額交易
|
| 2024/12/13 | 4 | 229.75 | 3.4 | 229.99 | 230.00 | 0.6 | 24,774 | 0.00% |
|
| 2024/12/12 | 3.1 | 228.15 | 2 | 227.75 | 227.00 | 1.1 | 24,734 | 0.00% |
|
| 2024/12/11 | 51.1 | 232.46 | 0 | 0.00 | 227.00 | 51.1 | 24,746 | 0.21% |
|
| 2024/12/10 | 1.1 | 231.45 | 6 | 231.50 | 231.00 | -4.9 | 24,763 | -0.02% |
|
| 2024/12/09 | 3.5 | 234.72 | 10.3 | 235.37 | 235.50 | -6.9 | 24,639 | -0.03% |
|
| 2024/12/06 | 5 | 229.60 | 5 | 228.70 | 228.00 | 0 | 24,293 | 0.00% |
|
| 2024/12/05 | 1.1 | 226.55 | 2 | 226.75 | 226.00 | -0.9 | 24,255 | 0.00% |
|
| 2024/12/04 | 20.5 | 229.00 | 5 | 228.70 | 230.00 | 15.5 | 24,273 | 0.06% |
|
| 2024/12/03 | 0 | 226.00 | 9 | 224.94 | 229.00 | -9 | 24,406 | -0.04% |
|
| 2024/12/02 | 3 | 220.50 | 22 | 220.93 | 221.00 | -19 | 24,149 | -0.08% |
|
| 2024/11/29 | 311.1 | 218.00 | 9 | 217.56 | 217.00 | 302.1 | 24,267 | 1.24% |
大買/鉅額交易
|
| 2024/11/28 | 12.1 | 217.40 | 10 | 215.50 | 217.00 | 2.1 | 24,177 | 0.01% |
|
| 2024/11/27 | 30.6 | 216.07 | 548.1 | 219.18 | 214.00 | -517.5 | 23,944 | -2.16% |
大賣/鉅額交易
|
| 2024/11/26 | 15.1 | 228.00 | 162 | 227.77 | 229.50 | -146.9 | 23,025 | -0.64% |
大賣/鉅額交易
|
| 2024/11/25 | 13.5 | 229.68 | 3 | 230.83 | 228.00 | 10.5 | 23,013 | 0.05% |
|
| 2024/11/22 | 186 | 236.00 | 8.3 | 237.65 | 236.00 | 177.7 | 22,455 | 0.79% |
大買/鉅額交易
|
| 2024/11/21 | 12 | 238.33 | 8.1 | 238.75 | 239.00 | 3.9 | 22,260 | 0.02% |
|
| 2024/11/20 | 24.3 | 239.87 | 24 | 236.92 | 233.50 | 0.3 | 21,992 | 0.00% |
|
| 2024/11/19 | 1.1 | 225.91 | 9.3 | 232.57 | 236.00 | -8.2 | 21,542 | -0.04% |
|
| 2024/11/18 | 4 | 225.75 | 6 | 226.00 | 224.50 | -2 | 21,096 | -0.01% |
|
| 2024/11/15 | 8 | 226.50 | 11.1 | 226.27 | 227.50 | -3.1 | 20,934 | -0.01% |
|
| 2024/11/14 | 21.3 | 220.14 | 23 | 220.22 | 220.00 | -1.7 | 20,504 | -0.01% |
|
| 2024/11/13 | 3 | 220.00 | 0 | 0.00 | 219.50 | 3 | 20,347 | 0.01% |
|
| 2024/11/12 | 7.7 | 221.12 | 5.1 | 219.72 | 220.50 | 2.6 | 20,598 | 0.01% |
|
| 2024/11/11 | 0 | 218.50 | 2 | 219.00 | 220.50 | -2 | 20,599 | -0.01% |
|
| 2024/11/08 | 4 | 219.50 | 8.1 | 219.35 | 218.00 | -4.1 | 20,805 | -0.02% |
|
| 2024/11/07 | 6 | 212.42 | 3.1 | 213.96 | 214.50 | 2.9 | 21,051 | 0.01% |
|
| 2024/11/06 | 0 | 0.00 | 12 | 217.46 | 217.00 | -12 | 20,919 | -0.06% |
|
| 2024/11/05 | 17.3 | 215.48 | 14.5 | 214.83 | 217.50 | 2.8 | 21,084 | 0.01% |
|
| 2024/11/04 | 3 | 211.51 | 2.4 | 212.91 | 210.50 | 0.7 | 21,189 | 0.00% |
|
| 2024/11/01 | 108 | 210.08 | 12.9 | 210.93 | 213.00 | 95.1 | 21,447 | 0.44% |
大買/
|
| 2024/10/30 | 1.8 | 205.21 | 1 | 207.88 | 205.50 | 0.7 | 21,150 | 0.00% |
|
| 2024/10/29 | 4.3 | 203.50 | 8 | 202.81 | 204.50 | -3.7 | 21,345 | -0.02% |
|
| 2024/10/28 | 3.3 | 208.04 | 101 | 206.51 | 206.00 | -97.7 | 21,338 | -0.46% |
大賣/
|
| 2024/10/25 | 7 | 207.64 | 4 | 206.75 | 207.50 | 3 | 21,373 | 0.01% |
|
| 2024/10/24 | 507 | 205.87 | 3.1 | 206.95 | 205.00 | 503.9 | 21,460 | 2.35% |
大買/鉅額交易
|
| 2024/10/23 | 0 | 205.50 | 6.1 | 205.61 | 205.50 | -6.1 | 21,356 | -0.03% |
|
| 2024/10/22 | 1 | 205.50 | 5.1 | 205.32 | 206.00 | -4.1 | 21,478 | -0.02% |
|
| 2024/10/21 | 4.1 | 202.04 | 3.1 | 202.46 | 204.00 | 1.1 | 21,688 | 0.00% |
|
| 2024/10/18 | 1.2 | 197.25 | 5 | 196.20 | 196.50 | -3.8 | 21,752 | -0.02% |
|
| 2024/10/17 | 0.1 | 196.50 | 2.1 | 193.57 | 196.50 | -1.9 | 21,944 | -0.01% |
|
| 2024/10/16 | 1.1 | 190.41 | 1 | 190.50 | 189.50 | 0.1 | 22,538 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 2 | 188.75 | 187.50 | -2 | 22,562 | -0.01% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 187.00 | 187.00 | -2 | 22,741 | -0.01% |
|
| 2024/10/11 | 3 | 186.00 | 0 | 0.00 | 186.00 | 3 | 22,982 | 0.01% |
|
| 2024/10/09 | 9.2 | 184.57 | 3 | 185.33 | 183.50 | 6.2 | 23,083 | 0.03% |
|
| 2024/10/08 | 5 | 187.80 | 1 | 187.00 | 189.00 | 4 | 23,035 | 0.02% |
|
| 2024/10/07 | 2.2 | 185.50 | 2.4 | 187.59 | 188.00 | -0.2 | 23,379 | 0.00% |
|
| 2024/10/04 | 9.2 | 186.30 | 203 | 185.53 | 186.00 | -193.8 | 24,023 | -0.81% |
大賣/鉅額交易
|
| 2024/10/01 | 0 | 0.00 | 100 | 204.00 | 204.50 | -100 | 23,485 | -0.43% |
|
| 2024/09/30 | 205 | 201.55 | 9.1 | 200.59 | 201.00 | 195.9 | 23,584 | 0.83% |
大買/鉅額交易
|
| 2024/09/27 | 104 | 210.49 | 6 | 209.80 | 212.00 | 98 | 23,407 | 0.42% |
大買/
|
| 2024/09/26 | 3.1 | 208.00 | 9.2 | 208.00 | 206.00 | -6.1 | 23,270 | -0.03% |
|
| 2024/09/25 | 3 | 206.00 | 4 | 206.99 | 209.50 | -1 | 22,822 | 0.00% |
|
| 2024/09/24 | 3.1 | 203.15 | 54.5 | 203.30 | 204.00 | -51.5 | 22,341 | -0.23% |
|
| 2024/09/23 | 0 | 0.00 | 11.1 | 192.86 | 195.00 | -11.1 | 21,956 | -0.05% |
|
| 2024/09/20 | 1 | 188.50 | 2 | 190.50 | 189.00 | -1 | 22,111 | 0.00% |
|
| 2024/09/19 | 1 | 189.00 | 5.2 | 189.25 | 190.00 | -4.2 | 22,249 | -0.02% |
|
| 2024/09/18 | 0 | 0.00 | 3 | 187.83 | 187.00 | -3 | 22,309 | -0.01% |
|
| 2024/09/16 | 2 | 184.00 | 0 | 0.00 | 184.50 | 2 | 22,539 | 0.01% |
|
| 2024/09/13 | 1 | 186.50 | 1 | 184.00 | 186.50 | 0 | 22,699 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 5.1 | 185.20 | 184.50 | -5.1 | 23,019 | -0.02% |
|
| 2024/09/11 | 2 | 182.50 | 3 | 181.17 | 182.50 | -1 | 23,101 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 177.50 | 177.50 | -1 | 23,337 | 0.00% |
|
| 2024/09/09 | 10 | 177.25 | 0 | 0.00 | 179.00 | 10 | 23,706 | 0.04% |
|
| 2024/09/06 | 5 | 180.00 | 4 | 179.63 | 180.00 | 1 | 24,181 | 0.00% |
|
| 2024/09/05 | 0.2 | 179.50 | 4 | 180.63 | 181.00 | -3.8 | 25,405 | -0.01% |
|
| 2024/09/04 | 1 | 178.00 | 2.1 | 177.99 | 178.50 | -1.1 | 27,045 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 183.50 | 182.00 | -1 | 27,320 | 0.00% |
|
| 2024/09/02 | 20.1 | 183.22 | 1 | 183.00 | 182.00 | 19.1 | 27,956 | 0.07% |
|
| 2024/08/30 | 1 | 187.50 | 3 | 186.67 | 188.00 | -2 | 28,508 | -0.01% |
|
| 2024/08/29 | 3 | 183.00 | 0 | 0.00 | 184.50 | 3 | 28,746 | 0.01% |
|
| 2024/08/28 | 1 | 183.00 | 1 | 182.00 | 183.00 | 0 | 29,200 | 0.00% |
|
| 2024/08/27 | 6 | 185.83 | 3 | 183.50 | 183.50 | 3 | 30,196 | 0.01% |
|
| 2024/08/26 | 4 | 188.75 | 3 | 189.33 | 189.00 | 1 | 30,277 | 0.00% |
|
| 2024/08/23 | 9 | 189.28 | 3.4 | 189.50 | 189.50 | 5.6 | 30,842 | 0.02% |
|
| 2024/08/22 | 13 | 188.31 | 2.4 | 187.79 | 189.00 | 10.6 | 31,560 | 0.03% |
|
| 2024/08/21 | 5 | 187.30 | 3 | 188.00 | 187.50 | 2 | 32,919 | 0.01% |
|
| 2024/08/20 | 1 | 187.50 | 2 | 189.99 | 188.50 | -1 | 33,796 | 0.00% |
|
| 2024/08/19 | 2 | 186.50 | 0 | 0.00 | 187.00 | 2 | 33,939 | 0.01% |
|
| 2024/08/16 | 6 | 185.75 | 13 | 186.12 | 186.00 | -7 | 34,363 | -0.02% |
|
| 2024/08/15 | 6 | 184.50 | 17 | 183.26 | 185.50 | -11 | 34,813 | -0.03% |
|
| 2024/08/14 | 4 | 180.75 | 204.1 | 180.52 | 181.50 | -200.1 | 35,448 | -0.56% |
大賣/鉅額交易
|
| 2024/08/13 | 4 | 178.00 | 3 | 178.33 | 178.50 | 1 | 35,831 | 0.00% |
|
| 2024/08/12 | 204 | 178.74 | 5.1 | 179.67 | 180.00 | 198.9 | 36,728 | 0.54% |
大買/鉅額交易
|
| 2024/08/09 | 9 | 174.50 | 505 | 170.95 | 173.00 | -496 | 37,588 | -1.32% |
大賣/鉅額交易
|
| 2024/08/08 | 101 | 172.50 | 0 | 0.00 | 172.50 | 101 | 39,654 | 0.25% |
大買/鉅額交易
|
| 2024/08/07 | 401 | 176.49 | 2 | 175.00 | 177.00 | 399 | 41,867 | 0.95% |
大買/鉅額交易
|
| 2024/08/06 | 6 | 167.50 | 6 | 166.00 | 165.50 | 0 | 43,387 | 0.00% |
|
| 2024/08/05 | 21.2 | 160.75 | 19 | 161.53 | 160.50 | 2.2 | 43,701 | 0.01% |
|
| 2024/08/02 | 0.2 | 173.75 | 202.1 | 173.98 | 171.00 | -201.9 | 43,980 | -0.46% |
大賣/鉅額交易
|
| 2024/08/01 | 4 | 174.88 | 1 | 175.50 | 175.00 | 3 | 43,967 | 0.01% |
|
| 2024/07/31 | 201.2 | 168.26 | 1 | 169.50 | 170.50 | 200.2 | 43,958 | 0.46% |
大買/鉅額交易
|
| 2024/07/30 | 0 | 0.00 | 2 | 167.00 | 167.00 | -2 | 44,106 | 0.00% |
|
| 2024/07/29 | 1 | 162.02 | 0 | 0.00 | 162.00 | 1 | 44,427 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 163.00 | 165.50 | -1 | 44,667 | 0.00% |
|
| 2024/07/23 | 1 | 165.03 | 0 | 0.00 | 167.00 | 1 | 45,288 | 0.00% |
|
| 2024/07/22 | 1 | 159.13 | 9 | 162.22 | 162.00 | -8 | 45,950 | -0.02% |
|
| 2024/07/19 | 3 | 168.17 | 520 | 167.87 | 167.00 | -517 | 45,628 | -1.13% |
大賣/鉅額交易
|
| 2024/07/18 | 1.1 | 172.00 | 1 | 172.00 | 173.00 | 0.1 | 45,807 | 0.00% |
|
| 2024/07/17 | 6.3 | 169.02 | 9 | 170.33 | 172.00 | -2.7 | 45,888 | -0.01% |
|
| 2024/07/16 | 6.1 | 171.70 | 3 | 173.50 | 171.50 | 3.1 | 46,015 | 0.01% |
|
| 2024/07/15 | 1 | 174.45 | 0.3 | 173.41 | 173.50 | 0.7 | 46,617 | 0.00% |
|
| 2024/07/12 | 5 | 173.20 | 4.1 | 173.90 | 173.50 | 0.9 | 46,614 | 0.00% |
|
| 2024/07/11 | 0.6 | 177.00 | 5 | 176.50 | 176.00 | -4.4 | 46,592 | -0.01% |
|
| 2024/07/10 | 3 | 178.16 | 2 | 180.00 | 177.00 | 1 | 46,946 | 0.00% |
|
| 2024/07/09 | 4 | 177.75 | 4 | 178.50 | 178.00 | 0 | 47,224 | 0.00% |
|
| 2024/07/08 | 266.1 | 175.44 | 4.1 | 173.29 | 175.50 | 262 | 47,093 | 0.56% |
大買/鉅額交易
|
| 2024/07/05 | 200.4 | 185.51 | 9.8 | 185.00 | 184.00 | 190.6 | 46,790 | 0.41% |
大買/鉅額交易
|
| 2024/07/04 | 11 | 189.09 | 499 | 189.00 | 188.50 | -488 | 46,600 | -1.05% |
大賣/鉅額交易
|
| 2024/07/03 | 104 | 195.35 | 39 | 191.54 | 191.00 | 65 | 46,645 | 0.14% |
大買/
|
| 2024/07/02 | 100 | 190.50 | 0.4 | 192.50 | 190.50 | 99.6 | 46,558 | 0.21% |
|
| 2024/07/01 | 1 | 196.00 | 1 | 196.49 | 192.00 | 0 | 46,537 | 0.00% |
|
| 2024/06/27 | 420.1 | 193.00 | 1 | 196.00 | 194.50 | 419.1 | 47,323 | 0.89% |
大買/鉅額交易
|
| 2024/06/26 | 4 | 201.00 | 950.2 | 200.90 | 200.00 | -946.2 | 48,670 | -1.94% |
大賣/鉅額交易
|
| 2024/06/25 | 2.2 | 201.78 | 0 | 0.00 | 202.00 | 2.2 | 49,224 | 0.00% |
|
| 2024/06/24 | 1 | 201.00 | 51 | 201.04 | 201.00 | -50 | 49,449 | -0.10% |
|
| 2024/06/21 | 1.2 | 205.50 | 3 | 208.17 | 204.00 | -1.8 | 49,705 | 0.00% |
|
| 2024/06/20 | 1 | 204.00 | 4 | 203.88 | 204.50 | -3 | 49,691 | -0.01% |
|
| 2024/06/19 | 5 | 201.90 | 1 | 201.00 | 200.50 | 4 | 50,266 | 0.01% |
|
| 2024/06/18 | 6 | 199.17 | 9 | 199.50 | 199.00 | -3 | 50,623 | -0.01% |
|
| 2024/06/17 | 4 | 200.00 | 2 | 199.25 | 200.00 | 2 | 51,854 | 0.00% |
|
| 2024/06/14 | 2 | 195.00 | 3 | 196.50 | 199.00 | -1 | 52,569 | 0.00% |
|
| 2024/06/13 | 161 | 198.11 | 5 | 195.20 | 192.50 | 156 | 52,816 | 0.30% |
大買/鉅額交易
|
| 2024/06/12 | 6.2 | 189.53 | 5.4 | 191.54 | 191.50 | 0.8 | 53,870 | 0.00% |
|
| 2024/06/11 | 38.7 | 201.08 | 24.1 | 204.96 | 197.50 | 14.6 | 53,483 | 0.03% |
|
| 2024/06/07 | 9 | 220.39 | 7 | 220.64 | 218.00 | 2 | 52,523 | 0.00% |
|
| 2024/06/06 | 3 | 219.17 | 4.8 | 220.69 | 222.00 | -1.8 | 52,489 | 0.00% |
|
| 2024/06/05 | 3 | 217.18 | 9.1 | 219.71 | 217.00 | -6.1 | 52,243 | -0.01% |
|
| 2024/06/04 | 2 | 211.75 | 1 | 213.50 | 211.00 | 1 | 52,542 | 0.00% |
|
| 2024/06/03 | 5 | 214.60 | 4.4 | 215.09 | 215.50 | 0.6 | 52,649 | 0.00% |
|
| 2024/05/31 | 310 | 212.43 | 5 | 217.19 | 210.50 | 305 | 52,398 | 0.58% |
大買/鉅額交易
|
| 2024/05/30 | 215 | 218.50 | 12 | 217.17 | 218.50 | 203 | 51,869 | 0.39% |
大買/鉅額交易
|
| 2024/05/29 | 11 | 222.82 | 51.5 | 218.20 | 218.00 | -40.5 | 52,114 | -0.08% |
|
| 2024/05/28 | 8.1 | 224.20 | 10 | 222.54 | 218.50 | -1.9 | 51,670 | 0.00% |
|
| 2024/05/27 | 6.9 | 219.47 | 360.9 | 221.04 | 223.00 | -354 | 51,350 | -0.69% |
大賣/鉅額交易
|
| 2024/05/24 | 151.2 | 219.98 | 8.6 | 218.77 | 219.50 | 142.7 | 50,090 | 0.28% |
大買/鉅額交易
|
| 2024/05/23 | 3 | 209.17 | 1 | 211.50 | 209.00 | 2 | 49,140 | 0.00% |
|
| 2024/05/22 | 607 | 209.33 | 5 | 207.00 | 209.00 | 602 | 49,158 | 1.22% |
大買/鉅額交易
|
| 2024/05/21 | 18.1 | 209.08 | 16 | 209.87 | 208.00 | 2.1 | 49,412 | 0.00% |
|
| 2024/05/20 | 106 | 217.27 | 105 | 212.29 | 212.50 | 1 | 49,147 | 0.00% |
大買/大賣/
|
| 2024/05/17 | 10 | 216.60 | 9.4 | 216.12 | 210.50 | 0.6 | 48,508 | 0.00% |
|
| 2024/05/16 | 4.1 | 209.69 | 14.5 | 212.80 | 217.00 | -10.5 | 47,681 | -0.02% |
|
| 2024/05/15 | 18 | 204.25 | 18.4 | 205.62 | 203.50 | -0.4 | 46,711 | 0.00% |
|
| 2024/05/14 | 26.2 | 220.12 | 824.3 | 215.47 | 215.00 | -798.1 | 45,871 | -1.74% |
大賣/鉅額交易
|
| 2024/05/13 | 29.4 | 207.04 | 217.6 | 201.73 | 205.50 | -188.2 | 43,337 | -0.43% |
大賣/鉅額交易
|
| 2024/05/10 | 63.1 | 185.40 | 33.8 | 191.27 | 193.50 | 29.2 | 41,355 | 0.07% |
|
| 2024/05/09 | 253 | 178.69 | 16 | 179.47 | 177.50 | 237 | 39,949 | 0.59% |
大買/鉅額交易
|
| 2024/05/08 | 119.2 | 176.03 | 2.1 | 173.74 | 172.50 | 117.1 | 39,204 | 0.30% |
大買/鉅額交易
|
