台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    213.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    9,067
  • 產業
    上市 航運類股
  • 4782人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22190200210220230240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201214.5200.00213.50120,1750.01%
2025/02/190.2217.0000.00217.500.220,3500.00%
2025/02/181215.502215.51218.00-120,9810.00%
2025/02/171.1213.582213.50216.00-0.921,4230.00%
2025/02/141211.5000.00211.50121,6540.00%
2025/02/131215.5000.00215.50121,7880.00%
2025/02/121216.992216.50212.50-121,9460.00%
2025/02/118209.389210.77212.50-122,0980.00%
2025/02/101207.993.1208.76207.00-2.122,350-0.01%
2025/02/0710204.150.8205.00206.009.222,4410.04%
2025/02/052204.501.3203.88205.000.723,0780.00%
2025/02/045.4196.161196.00195.504.423,5400.02%
2025/02/031204.482204.50202.50-123,3800.00%
2025/01/2200.001204.50204.50-123,3930.00%
2025/01/2011.1199.5011199.05199.500.123,5670.00%
2025/01/171199.502201.50202.50-123,7860.00%
2025/01/1612.2200.095201.20202.007.223,8340.03%
2025/01/152.3206.942206.50203.000.323,7030.00%
2025/01/142.2207.071207.50208.501.223,8380.00%
2025/01/1314.3206.260206.00205.0014.323,7880.06%
2025/01/106.1208.372.2212.03214.003.923,6970.02%
2025/01/0921.7217.852.1214.62212.0019.623,3940.08%
2025/01/081227.501228.50229.00022,5410.00%
2025/01/073.1229.502229.25228.501.122,4910.00%
2025/01/0600.000231.50229.50022,4310.00%
2025/01/031229.503230.50231.50-222,578-0.01%
2025/01/020.2227.062229.00227.00-1.822,514-0.01%
2024/12/3112225.1312225.46225.00022,6130.00%
2024/12/301.1224.274226.13225.50-2.923,495-0.01%
2024/12/273.2227.281227.50226.002.223,5610.01%
2024/12/2611231.5012230.17231.00-123,8690.00%
2024/12/254.2231.142.2231.40231.50223,9770.01%
2024/12/2420.2232.9923.1230.16232.00-2.824,376-0.01%
2024/12/233227.333228.67228.00024,5470.00%
2024/12/204230.253232.50230.50125,0360.00%
2024/12/1920.1228.2619.1229.45229.500.924,9940.00%
2024/12/1827227.8329.2229.89229.00-2.224,895-0.01%
2024/12/174231.254231.50231.00024,8420.00%
2024/12/167.1227.03358.1226.01226.00-351.124,895-1.41% 大賣/鉅額交易
2024/12/134229.753.4229.99230.000.624,7740.00%
2024/12/123.1228.152227.75227.001.124,7340.00%
2024/12/1151.1232.4600.00227.0051.124,7460.21%
2024/12/101.1231.456231.50231.00-4.924,763-0.02%
2024/12/093.5234.7210.3235.37235.50-6.924,639-0.03%
2024/12/065229.605228.70228.00024,2930.00%
2024/12/051.1226.552226.75226.00-0.924,2550.00%
2024/12/0420.5229.005228.70230.0015.524,2730.06%
2024/12/030226.009224.94229.00-924,406-0.04%
2024/12/023220.5022220.93221.00-1924,149-0.08%
2024/11/29311.1218.009217.56217.00302.124,2671.24% 大買/鉅額交易
2024/11/2812.1217.4010215.50217.002.124,1770.01%
2024/11/2730.6216.07548.1219.18214.00-517.523,944-2.16% 大賣/鉅額交易
2024/11/2615.1228.00162227.77229.50-146.923,025-0.64% 大賣/鉅額交易
2024/11/2513.5229.683230.83228.0010.523,0130.05%
2024/11/22186236.008.3237.65236.00177.722,4550.79% 大買/鉅額交易
2024/11/2112238.338.1238.75239.003.922,2600.02%
2024/11/2024.3239.8724236.92233.500.321,9920.00%
2024/11/191.1225.919.3232.57236.00-8.221,542-0.04%
2024/11/184225.756226.00224.50-221,096-0.01%
2024/11/158226.5011.1226.27227.50-3.120,934-0.01%
2024/11/1421.3220.1423220.22220.00-1.720,504-0.01%
2024/11/133220.0000.00219.50320,3470.01%
2024/11/127.7221.125.1219.72220.502.620,5980.01%
2024/11/110218.502219.00220.50-220,599-0.01%
2024/11/084219.508.1219.35218.00-4.120,805-0.02%
2024/11/076212.423.1213.96214.502.921,0510.01%
2024/11/0600.0012217.46217.00-1220,919-0.06%
2024/11/0517.3215.4814.5214.83217.502.821,0840.01%
2024/11/043211.512.4212.91210.500.721,1890.00%
2024/11/01108210.0812.9210.93213.0095.121,4470.44% 大買/
2024/10/301.8205.211207.88205.500.721,1500.00%
2024/10/294.3203.508202.81204.50-3.721,345-0.02%
2024/10/283.3208.04101206.51206.00-97.721,338-0.46% 大賣/
2024/10/257207.644206.75207.50321,3730.01%
2024/10/24507205.873.1206.95205.00503.921,4602.35% 大買/鉅額交易
2024/10/230205.506.1205.61205.50-6.121,356-0.03%
2024/10/221205.505.1205.32206.00-4.121,478-0.02%
2024/10/214.1202.043.1202.46204.001.121,6880.00%
2024/10/181.2197.255196.20196.50-3.821,752-0.02%
2024/10/170.1196.502.1193.57196.50-1.921,944-0.01%
2024/10/161.1190.411190.50189.500.122,5380.00%
2024/10/1500.002188.75187.50-222,562-0.01%
2024/10/1400.002187.00187.00-222,741-0.01%
2024/10/113186.0000.00186.00322,9820.01%
2024/10/099.2184.573185.33183.506.223,0830.03%
2024/10/085187.801187.00189.00423,0350.02%
2024/10/072.2185.502.4187.59188.00-0.223,3790.00%
2024/10/049.2186.30203185.53186.00-193.824,023-0.81% 大賣/鉅額交易
2024/10/0100.00100204.00204.50-10023,485-0.43%
2024/09/30205201.559.1200.59201.00195.923,5840.83% 大買/鉅額交易
2024/09/27104210.496209.80212.009823,4070.42% 大買/
2024/09/263.1208.009.2208.00206.00-6.123,270-0.03%
2024/09/253206.004206.99209.50-122,8220.00%
2024/09/243.1203.1554.5203.30204.00-51.522,341-0.23%
2024/09/2300.0011.1192.86195.00-11.121,956-0.05%
2024/09/201188.502190.50189.00-122,1110.00%
2024/09/191189.005.2189.25190.00-4.222,249-0.02%
2024/09/1800.003187.83187.00-322,309-0.01%
2024/09/162184.0000.00184.50222,5390.01%
2024/09/131186.501184.00186.50022,6990.00%
2024/09/1200.005.1185.20184.50-5.123,019-0.02%
2024/09/112182.503181.17182.50-123,1010.00%
2024/09/1000.001177.50177.50-123,3370.00%
2024/09/0910177.2500.00179.001023,7060.04%
2024/09/065180.004179.63180.00124,1810.00%
2024/09/050.2179.504180.63181.00-3.825,405-0.01%
2024/09/041178.002.1177.99178.50-1.127,0450.00%
2024/09/0300.001183.50182.00-127,3200.00%
2024/09/0220.1183.221183.00182.0019.127,9560.07%
2024/08/301187.503186.67188.00-228,508-0.01%
2024/08/293183.0000.00184.50328,7460.01%
2024/08/281183.001182.00183.00029,2000.00%
2024/08/276185.833183.50183.50330,1960.01%
2024/08/264188.753189.33189.00130,2770.00%
2024/08/239189.283.4189.50189.505.630,8420.02%
2024/08/2213188.312.4187.79189.0010.631,5600.03%
2024/08/215187.303188.00187.50232,9190.01%
2024/08/201187.502189.99188.50-133,7960.00%
2024/08/192186.5000.00187.00233,9390.01%
2024/08/166185.7513186.12186.00-734,363-0.02%
2024/08/156184.5017183.26185.50-1134,813-0.03%
2024/08/144180.75204.1180.52181.50-200.135,448-0.56% 大賣/鉅額交易
2024/08/134178.003178.33178.50135,8310.00%
2024/08/12204178.745.1179.67180.00198.936,7280.54% 大買/鉅額交易
2024/08/099174.50505170.95173.00-49637,588-1.32% 大賣/鉅額交易
2024/08/08101172.5000.00172.5010139,6540.25% 大買/鉅額交易
2024/08/07401176.492175.00177.0039941,8670.95% 大買/鉅額交易
2024/08/066167.506166.00165.50043,3870.00%
2024/08/0521.2160.7519161.53160.502.243,7010.01%
2024/08/020.2173.75202.1173.98171.00-201.943,980-0.46% 大賣/鉅額交易
2024/08/014174.881175.50175.00343,9670.01%
2024/07/31201.2168.261169.50170.50200.243,9580.46% 大買/鉅額交易
2024/07/3000.002167.00167.00-244,1060.00%
2024/07/291162.0200.00162.00144,4270.00%
2024/07/2600.001163.00165.50-144,6670.00%
2024/07/231165.0300.00167.00145,2880.00%
2024/07/221159.139162.22162.00-845,950-0.02%
2024/07/193168.17520167.87167.00-51745,628-1.13% 大賣/鉅額交易
2024/07/181.1172.001172.00173.000.145,8070.00%
2024/07/176.3169.029170.33172.00-2.745,888-0.01%
2024/07/166.1171.703173.50171.503.146,0150.01%
2024/07/151174.450.3173.41173.500.746,6170.00%
2024/07/125173.204.1173.90173.500.946,6140.00%
2024/07/110.6177.005176.50176.00-4.446,592-0.01%
2024/07/103178.162180.00177.00146,9460.00%
2024/07/094177.754178.50178.00047,2240.00%
2024/07/08266.1175.444.1173.29175.5026247,0930.56% 大買/鉅額交易
2024/07/05200.4185.519.8185.00184.00190.646,7900.41% 大買/鉅額交易
2024/07/0411189.09499189.00188.50-48846,600-1.05% 大賣/鉅額交易
2024/07/03104195.3539191.54191.006546,6450.14% 大買/
2024/07/02100190.500.4192.50190.5099.646,5580.21%
2024/07/011196.001196.49192.00046,5370.00%
2024/06/27420.1193.001196.00194.50419.147,3230.89% 大買/鉅額交易
2024/06/264201.00950.2200.90200.00-946.248,670-1.94% 大賣/鉅額交易
2024/06/252.2201.7800.00202.002.249,2240.00%
2024/06/241201.0051201.04201.00-5049,449-0.10%
2024/06/211.2205.503208.17204.00-1.849,7050.00%
2024/06/201204.004203.88204.50-349,691-0.01%
2024/06/195201.901201.00200.50450,2660.01%
2024/06/186199.179199.50199.00-350,623-0.01%
2024/06/174200.002199.25200.00251,8540.00%
2024/06/142195.003196.50199.00-152,5690.00%
2024/06/13161198.115195.20192.5015652,8160.30% 大買/鉅額交易
2024/06/126.2189.535.4191.54191.500.853,8700.00%
2024/06/1138.7201.0824.1204.96197.5014.653,4830.03%
2024/06/079220.397220.64218.00252,5230.00%
2024/06/063219.174.8220.69222.00-1.852,4890.00%
2024/06/053217.189.1219.71217.00-6.152,243-0.01%
2024/06/042211.751213.50211.00152,5420.00%
2024/06/035214.604.4215.09215.500.652,6490.00%
2024/05/31310212.435217.19210.5030552,3980.58% 大買/鉅額交易
2024/05/30215218.5012217.17218.5020351,8690.39% 大買/鉅額交易
2024/05/2911222.8251.5218.20218.00-40.552,114-0.08%
2024/05/288.1224.2010222.54218.50-1.951,6700.00%
2024/05/276.9219.47360.9221.04223.00-35451,350-0.69% 大賣/鉅額交易
2024/05/24151.2219.988.6218.77219.50142.750,0900.28% 大買/鉅額交易
2024/05/233209.171211.50209.00249,1400.00%
2024/05/22607209.335207.00209.0060249,1581.22% 大買/鉅額交易
2024/05/2118.1209.0816209.87208.002.149,4120.00%
2024/05/20106217.27105212.29212.50149,1470.00% 大買/大賣/
2024/05/1710216.609.4216.12210.500.648,5080.00%
2024/05/164.1209.6914.5212.80217.00-10.547,681-0.02%
2024/05/1518204.2518.4205.62203.50-0.446,7110.00%
2024/05/1426.2220.12824.3215.47215.00-798.145,871-1.74% 大賣/鉅額交易
2024/05/1329.4207.04217.6201.73205.50-188.243,337-0.43% 大賣/鉅額交易
2024/05/1063.1185.4033.8191.27193.5029.241,3550.07%
2024/05/09253178.6916179.47177.5023739,9490.59% 大買/鉅額交易
2024/05/08119.2176.032.1173.74172.50117.139,2040.30% 大買/鉅額交易
2024/05/07204180.9700.00178.0020438,4280.53% 大買/鉅額交易
2024/05/067180.435179.00180.50238,1710.01%
2024/05/030180.00100179.00180.00-10038,082-0.26%
2024/05/024.1182.37753.4183.31181.50-749.337,955-1.97% 大賣/鉅額交易
2024/04/30200189.500.1187.00189.50199.937,6050.53% 大買/鉅額交易
2024/04/292191.505.2191.38191.50-3.237,284-0.01%
2024/04/2654183.6414.1186.30187.0039.936,8880.11%
2024/04/25999180.501179.00181.0099836,2622.75% 大買/鉅額交易
2024/04/2400.0011.2179.73180.00-11.236,522-0.03%
2024/04/235174.802.2175.60173.502.836,5370.01%
2024/04/2212.2176.92512.3177.07174.00-500.136,681-1.36% 大賣/鉅額交易
2024/04/191.1177.91216.2173.19172.50-215.136,159-0.59% 大賣/鉅額交易
2024/04/18340168.6200.00168.0034036,0320.94% 大買/鉅額交易
2024/04/172170.503170.83170.50-136,0930.00%
2024/04/167.1171.14182173.50170.50-17536,505-0.48% 大賣/鉅額交易
2024/04/1500.0012179.67178.00-1237,006-0.03%
2024/04/12541176.466.1175.99176.50534.937,0861.44% 大買/鉅額交易
2024/04/111176.005.1174.80175.00-4.137,542-0.01%
2024/04/103.1169.685171.70169.00-1.938,4450.00%
2024/04/094171.6322171.59171.00-1839,073-0.05%
2024/04/08251165.7200.00168.0025139,6730.63% 大買/鉅額交易
2024/04/035165.701166.00165.00439,6000.01%
2024/04/0216.4164.903164.84165.5013.439,7190.03%
2024/04/0143167.78633168.54167.50-59039,542-1.49% 大賣/鉅額交易
2024/03/296.5174.07574175.73172.00-567.539,509-1.44% 大賣/鉅額交易
2024/03/2811174.731175.93176.001039,0260.03%
2024/03/27208174.5011.1174.40175.50196.938,8860.51% 大買/鉅額交易
2024/03/261172.503171.50171.50-239,666-0.01%
2024/03/251172.001173.00173.50040,0190.00%
2024/03/2217.4170.3222171.66170.00-4.640,849-0.01%
2024/03/2110176.159178.11175.00141,6110.00%
2024/03/20427177.0415.2180.96176.00411.841,5320.99% 大買/鉅額交易
2024/03/19308174.9421.2173.65177.00286.940,4150.71% 大買/鉅額交易
2024/03/183.2163.403164.50164.500.139,7800.00%
2024/03/1521.5168.434.2168.32166.5017.340,0390.04%
2024/03/1410.6184.9112.4183.47183.50-1.838,7950.00%
2024/03/134.7192.162.4193.29191.002.338,0180.01%
2024/03/121.3185.857.4187.20187.50-6.237,317-0.02%
2024/03/114.2181.991179.70180.003.236,8960.01%
2024/03/085181.116182.32179.50-136,7750.00%
2024/03/076176.086.2176.58177.50-0.236,2570.00%
2024/03/066171.92302172.82171.50-29635,864-0.83% 大賣/鉅額交易
2024/03/05100.2173.501.2175.01173.509935,6970.28%
2024/03/04200167.5012169.24172.0018835,2580.53% 大買/鉅額交易
2024/03/012165.2500.00165.00234,7220.01%
2024/02/294165.627165.00165.50-334,435-0.01%
2024/02/273159.500.4160.50159.502.633,9380.01%
2024/02/263159.3300.00160.00333,8300.01%
WBCQ資格賽唯一指定國籍航空 長榮航為中華隊集氣Anue鉅亨-1天前
業界最寬敞 長榮航第四代豪經艙升級為「類比商務艙」Anue鉅亨-6天前
長榮 相關文章