裕民 (2606)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
55.1
漲跌
▲0.1
漲幅
+0.18%
成交量
9,010張
產業
上市航運類股
1057人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	4	55.58	2	55.20	55.10	2	18,482	0.01%
2025/05/02	1	55.50	3	53.57	57.50	-2	18,077	-0.01%
2025/04/30	1	52.40	0	0.00	52.30	1	17,895	0.01%
2025/04/25	3	52.93	4	53.47	53.10	-1	17,806	-0.01%
2025/04/24	0	0.00	1	52.70	53.10	-1	17,817	-0.01%
2025/04/23	0	0.00	2	52.80	52.90	-2	17,791	-0.01%
2025/04/22	1	50.10	0	0.00	50.60	1	17,771	0.01%
2025/04/21	21	53.25	18	51.57	51.00	3	17,849	0.02%
2025/04/18	1	53.10	1	52.50	52.60	0	17,838	0.00%
2025/04/16	1	52.30	0	0.00	51.70	1	17,857	0.01%
2025/04/15	1	53.10	0	0.00	53.70	1	17,775	0.01%
2025/04/14	0	53.30	20	54.10	53.00	-20	17,691	-0.11%
2025/04/11	75	50.58	55	50.08	50.80	20	17,426	0.11%
2025/04/09	36	48.93	35	49.08	47.35	1	16,807	0.01%
2025/04/02	0	0.00	1	65.70	64.80	-1	16,982	-0.01%
2025/04/01	0	0.00	1	64.80	64.70	-1	17,132	-0.01%
2025/03/31	1	65.90	1	65.10	64.40	0	17,261	0.00%
2025/03/27	1	69.30	0	0.00	69.00	1	17,448	0.01%
2025/03/25	1	70.10	0	0.00	70.20	1	17,710	0.01%
2025/03/24	0	0.00	1	71.20	70.90	-1	17,836	-0.01%
2025/03/20	0	0.00	1	72.00	71.60	-1	18,031	-0.01%
2025/03/19	1	72.70	1	73.60	72.70	0	17,971	0.00%
2025/03/18	4	72.80	2	73.25	73.50	2	17,823	0.01%
2025/03/17	1	74.20	6	74.05	73.50	-5	17,702	-0.03%
2025/03/14	11	73.63	20	74.24	75.50	-9	17,447	-0.05%
2025/03/13	2	70.90	0	0.00	70.70	2	16,762	0.01%
2025/03/12	5	71.36	1	73.30	70.60	4	16,491	0.02%
2025/03/10	3	73.97	4	73.85	73.80	-1	15,989	-0.01%
2025/03/07	13	73.08	5.2	73.21	72.40	7.8	15,743	0.05%
2025/03/06	5	73.34	10	73.45	72.30	-5	15,295	-0.03%
2025/03/05	10	74.26	9	73.94	73.80	1	15,080	0.01%
2025/03/04	2	71.85	7	74.11	75.20	-5	14,595	-0.03%
2025/03/03	7	71.51	1.1	70.41	71.40	5.9	14,179	0.04%
2025/02/27	35.4	75.67	67.3	75.82	73.70	-32	13,839	-0.23%
2025/02/26	23.1	73.43	33	73.25	71.70	-9.9	12,451	-0.08%
2025/02/25	10.1	72.96	10	73.41	72.30	0.1	12,083	0.00%
2025/02/24	39.1	70.22	46	70.40	73.10	-6.9	10,951	-0.06%
2025/02/21	15	67.31	5	66.92	66.50	10	9,794	0.10%
2025/02/20	12	68.99	8.1	69.84	67.20	4	9,539	0.04%
2025/02/19	16.1	68.13	6	68.68	69.10	10.1	8,942	0.11%
2025/02/18	25	69.55	19.1	69.76	70.00	5.9	8,792	0.07%
2025/02/17	14.1	68.34	15.3	68.92	70.50	-1.2	8,550	-0.01%
2025/02/14	11.3	68.66	3	66.80	65.80	8.3	7,923	0.10%
2025/02/13	4	61.50	9	64.00	66.60	-5	6,651	-0.08%
2025/02/12	0	0.00	2	59.75	60.60	-2	6,247	-0.03%
2025/02/05	4	57.30	0	0.00	57.80	4	6,317	0.06%
2025/02/03	0	0.00	4	56.70	56.50	-4	6,451	-0.06%
2025/01/20	1	57.90	0	58.00	57.90	1	6,456	0.02%
2025/01/17	0	0.00	7	59.13	59.20	-7	6,443	-0.11%
2025/01/16	2	56.80	0	0.00	57.50	2	6,359	0.03%
2025/01/15	1	58.50	0	0.00	57.00	1	6,329	0.02%
2025/01/14	0	0.00	2	59.05	59.40	-2	6,321	-0.03%
2025/01/13	1	58.00	1	59.20	59.10	0	6,236	0.00%
2025/01/07	0	0.00	2	58.20	57.80	-2	5,980	-0.03%
2024/12/30	0	0.00	1	57.70	58.90	-1	5,982	-0.02%
2024/12/26	5	55.72	0	0.00	56.50	5	6,167	0.08%
2024/12/20	4	53.35	0	0.00	53.00	4	5,911	0.07%
2024/12/18	1	55.40	1	56.40	55.40	0	5,522	0.00%
2024/12/17	2	56.10	2	56.55	56.10	0	5,327	0.00%
2024/12/16	1	56.70	0	0.00	57.00	1	5,113	0.02%
2024/12/12	2	57.15	1	56.90	57.10	1	4,842	0.02%
2024/12/10	2	58.20	0	0.00	57.90	2	4,744	0.04%
2024/12/09	0	0.00	2	59.50	59.40	-2	4,755	-0.04%
2024/12/06	1	58.50	0	0.00	58.40	1	4,713	0.02%
2024/12/02	1	58.40	0	0.00	58.50	1	4,652	0.02%
2024/11/28	1	59.00	6	59.45	59.00	-5	4,662	-0.11%
2024/11/27	2	58.70	0	0.00	59.60	2	4,635	0.04%
2024/11/26	1	60.40	2	60.70	60.70	-1	4,526	-0.02%
2024/11/22	1	60.70	1	61.00	61.00	0	4,571	0.00%
2024/11/21	1	60.80	4	60.83	61.20	-3	4,525	-0.07%
2024/11/20	3	60.77	1	60.10	60.20	2	4,464	0.04%
2024/11/19	1	59.90	1	60.40	60.70	0	4,392	0.00%
2024/11/18	1	60.30	16	60.16	60.30	-15	4,304	-0.35%
2024/11/15	2	60.80	1	61.10	60.50	1	4,235	0.02%
2024/11/14	3	60.33	7	60.17	60.50	-4	4,141	-0.10%
2024/11/13	5	59.42	5	59.62	59.50	0	4,025	0.00%
2024/11/12	1	59.50	58	58.60	58.70	-57	3,924	-1.45%
2024/11/11	58	59.18	1	57.90	58.90	57	3,858	1.48%
2024/11/08	1	57.80	0	0.00	56.70	1	3,730	0.03%
2024/11/04	0	0.00	3	56.50	56.50	-3	3,748	-0.08%
2024/11/01	4	56.13	5	55.62	56.20	-1	3,813	-0.03%
2024/10/30	1	55.60	1	56.00	55.70	0	3,758	0.00%
2024/10/29	6	54.60	6	54.52	54.60	0	3,755	0.00%
2024/10/28	0	0.00	1	55.40	55.20	-1	3,766	-0.03%
2024/10/25	1	55.00	1	54.40	55.40	0	3,785	0.00%
2024/10/24	1	54.40	0	0.00	54.30	1	3,767	0.03%
2024/10/17	0	0.00	2	54.60	54.60	-2	3,913	-0.05%
2024/10/15	4	54.50	4	54.70	54.50	0	3,994	0.00%
2024/10/14	2	54.50	1	54.70	54.50	1	4,058	0.02%
2024/10/11	2	54.30	1	54.50	54.10	1	4,130	0.02%
2024/10/09	9	53.84	7	54.21	53.80	2	4,183	0.05%
2024/10/08	1	55.50	0	0.00	55.60	1	4,231	0.02%
2024/10/07	4	54.93	2	54.95	55.30	2	4,281	0.05%
2024/10/04	3	55.53	4	55.15	55.80	-1	4,460	-0.02%
2024/10/01	3	56.60	3	56.03	56.60	0	4,451	0.00%
2024/09/30	3	56.20	119	56.68	55.80	-116	4,477	-2.59%	大賣/鉅額交易
2024/09/27	116	55.66	3	55.10	55.60	113	4,435	2.55%	大買/鉅額交易
2024/09/26	1	54.30	0	0.00	53.40	1	4,461	0.02%
2024/09/19	0	0.00	1	52.10	52.00	-1	4,943	-0.02%
2024/09/18	1	52.30	0	0.00	51.70	1	5,026	0.02%
2024/09/16	1	51.60	0	0.00	51.80	1	5,119	0.02%
2024/09/13	1	51.50	0	0.00	51.60	1	5,165	0.02%
2024/09/10	1	50.20	1	51.60	50.20	0	5,391	0.00%
2024/09/09	1	50.90	0	0.00	51.50	1	5,594	0.02%
2024/09/05	1	51.80	1	52.50	51.80	0	6,116	0.00%
2024/09/04	1	52.00	1	52.10	52.00	0	6,408	0.00%
2024/09/03	1	53.10	1	53.30	53.10	0	6,580	0.00%
2024/09/02	1	53.50	1	54.10	53.50	0	6,735	0.00%
2024/08/29	0	0.00	3	53.70	53.90	-3	6,912	-0.04%
2024/08/28	6	53.30	6	53.18	53.30	0	7,000	0.00%
2024/08/27	0	0.00	1	54.20	53.50	-1	7,189	-0.01%
2024/08/26	2	54.30	1	53.00	54.00	1	7,271	0.01%
2024/08/22	0	0.00	2	53.00	52.90	-2	7,732	-0.03%
2024/08/16	5	52.90	5	53.16	52.90	0	8,082	0.00%
2024/08/15	2	52.60	0	0.00	52.50	2	8,136	0.02%
2024/08/14	4	52.80	4.2	53.09	52.80	-0.2	8,210	0.00%
2024/08/13	1	51.90	2	52.10	52.00	-1	8,464	-0.01%
2024/08/12	2	52.30	0	0.00	52.30	2	8,717	0.02%
2024/08/09	2	52.40	7	53.01	52.50	-5	8,975	-0.06%
2024/08/08	3	51.57	7	51.51	51.20	-4	9,506	-0.04%
2024/08/06	9	48.82	4	49.73	48.80	5	11,621	0.04%
2024/08/05	5	48.17	7	48.07	47.95	-2	12,064	-0.02%
2024/07/26	0.1	50.90	0	0.00	51.00	0.1	13,635	0.00%
2024/07/23	0	51.80	0	0.00	51.50	0	13,725	0.00%
2024/07/22	0.1	50.50	0	0.00	50.70	0.1	13,775	0.00%
2024/07/17	2	52.80	0	0.00	52.60	2	13,778	0.01%
2024/07/16	4	52.70	2	53.30	52.60	2	13,919	0.01%
2024/07/15	3	52.70	0	0.00	52.50	3	14,106	0.02%
2024/07/11	0	0.00	2	54.50	54.00	-2	14,058	-0.01%
2024/07/10	11	53.83	10	54.00	53.10	1	14,057	0.01%
2024/07/09	4	53.95	1	53.90	53.80	3	14,103	0.02%
2024/07/08	20	55.39	4	55.10	54.80	16	14,146	0.11%
2024/07/05	1	57.40	1	57.50	57.00	0	14,004	0.00%
2024/07/04	2	59.10	5	58.84	59.00	-3	13,885	-0.02%
2024/07/03	0	0.00	1	61.20	60.90	-1	13,838	-0.01%
2024/07/02	1	59.80	3	58.33	59.50	-2	13,551	-0.01%
2024/06/26	5	58.38	0	0.00	58.10	5	12,927	0.04%
2024/06/25	0	0.00	2	58.70	58.70	-2	12,829	-0.02%
2024/06/19	0	0.00	2	56.00	55.60	-2	12,606	-0.02%
2024/06/14	2	56.30	5	57.00	56.30	-3	12,708	-0.02%
2024/06/13	7	55.27	2	56.80	55.20	5	12,528	0.04%
2024/06/12	8	56.00	9	55.73	55.70	-1	12,391	-0.01%
2024/06/11	7	59.17	8	60.86	59.10	-1	12,132	-0.01%
2024/06/07	2	61.70	0	0.00	61.30	2	11,895	0.02%
2024/06/06	1	60.50	5	60.20	60.50	-4	11,796	-0.03%
2024/06/05	4	59.80	2	59.80	59.80	2	11,822	0.02%
2024/06/04	3	58.20	3	58.37	58.20	0	11,751	0.00%
2024/06/03	0	0.00	2	59.10	59.40	-2	11,792	-0.02%
2024/05/31	5	58.88	5	58.88	58.80	0	11,823	0.00%
2024/05/30	16	59.61	15	59.90	59.00	1	11,768	0.01%
2024/05/29	1	59.50	0	0.00	59.50	1	11,788	0.01%
2024/05/28	2	61.10	4	60.70	60.70	-2	11,603	-0.02%
2024/05/27	0	0.00	3	58.83	58.70	-3	11,599	-0.03%
2024/05/23	1	56.90	0	0.00	57.10	1	11,725	0.01%
2024/05/22	0	0.00	0.2	58.30	58.30	-0.2	11,753	0.00%
2024/05/20	3	58.57	1	58.10	57.90	2	12,095	0.02%
2024/05/17	2	58.20	2	59.70	57.80	0	12,288	0.00%
2024/05/16	1	60.90	4	60.33	60.90	-3	12,071	-0.02%
2024/05/15	2	58.45	1	60.30	58.50	1	11,826	0.01%
2024/05/14	3	60.73	7	61.19	60.70	-4	11,626	-0.03%
2024/05/13	72	61.04	65.2	63.83	60.20	6.8	11,073	0.06%
2024/05/10	20	60.43	72	58.65	61.30	-52	9,899	-0.53%
2024/05/09	1	59.50	3	59.70	59.00	-2	8,897	-0.02%
2024/05/08	12	58.04	2	63.30	57.10	10	8,408	0.12%