陽明 (2609)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
71.2
漲跌
▲0.8
漲幅
+1.14%
成交量
16,633張
產業
上市航運類股
3558人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	1	70.90	10	71.19	71.20	-9	28,667	-0.03%
2025/05/05	6	70.45	3.3	70.23	70.40	2.7	28,943	0.01%
2025/05/02	0	0.00	20	70.66	70.90	-20	29,164	-0.07%
2025/04/30	7	68.37	24.3	68.25	68.00	-17.3	29,097	-0.06%
2025/04/29	22	69.40	0.1	69.40	69.10	21.9	29,007	0.08%
2025/04/28	5	69.82	0	0.00	69.90	5	29,087	0.02%
2025/04/25	11.1	70.68	0	70.30	69.80	11.1	29,379	0.04%
2025/04/24	2.5	71.41	5	71.44	70.90	-2.5	29,515	-0.01%
2025/04/23	4	71.00	14	71.14	71.40	-10	29,808	-0.03%
2025/04/22	13	69.39	3	69.50	69.50	10	29,728	0.03%
2025/04/21	21	70.08	28	70.22	69.90	-7	29,694	-0.02%
2025/04/18	45	72.79	41	72.76	72.10	4	29,892	0.01%
2025/04/17	24	70.64	9	70.29	71.00	15	29,687	0.05%
2025/04/16	6	72.27	15	72.60	72.50	-9	30,455	-0.03%
2025/04/15	45.2	73.64	37	73.82	73.20	8.2	30,507	0.03%
2025/04/14	37	74.29	22	73.89	73.60	15	29,949	0.05%
2025/04/11	10	66.78	40.2	67.19	68.40	-30.2	28,536	-0.11%
2025/04/10	0	0.00	1	62.20	62.20	-1	28,139	0.00%
2025/04/09	22.1	59.00	1	58.40	56.60	21.1	28,570	0.07%
2025/04/08	18.2	63.07	31	63.13	62.80	-12.8	28,039	-0.05%
2025/04/07	0	0.00	10	69.70	69.70	-10	27,387	-0.04%
2025/04/02	3	76.97	1	77.30	77.40	2	27,968	0.01%
2025/04/01	14	75.51	3	76.37	77.00	11	28,469	0.04%
2025/03/31	2	73.95	7	74.67	74.40	-5	29,082	-0.02%
2025/03/28	3	75.33	13	75.93	75.20	-10	30,041	-0.03%
2025/03/27	2	76.30	0	0.00	76.60	2	31,385	0.01%
2025/03/26	1	77.10	0	0.00	77.40	1	33,208	0.00%
2025/03/25	2	78.10	6	77.72	77.90	-4	34,065	-0.01%
2025/03/24	1	77.40	7	77.53	77.20	-6	34,502	-0.02%
2025/03/21	8	77.14	1	77.60	76.80	7	35,033	0.02%
2025/03/20	10	77.60	18	77.78	78.00	-8	36,261	-0.02%
2025/03/19	2	77.30	5.2	77.25	77.10	-3.2	37,496	-0.01%
2025/03/18	4	76.65	34	76.21	77.40	-30	38,021	-0.08%
2025/03/17	6	75.77	12	75.93	75.90	-6	38,343	-0.02%
2025/03/14	18	74.83	16	74.76	74.20	2	39,478	0.01%
2025/03/13	29	74.73	39	74.71	74.40	-10	42,285	-0.02%
2025/03/12	16	72.34	25	72.94	72.90	-9	41,751	-0.02%
2025/03/11	30.3	73.12	5.1	73.41	73.70	25.2	41,761	0.06%
2025/03/10	3	74.23	3	74.63	74.00	0	41,855	0.00%
2025/03/07	4	74.70	5	74.86	74.80	-1	42,173	0.00%
2025/03/06	4	73.75	3	73.67	73.60	1	42,341	0.00%
2025/03/05	0	0.00	12	73.02	73.20	-12	43,076	-0.03%
2025/03/04	8	71.54	4.1	72.54	72.60	3.9	43,522	0.01%
2025/03/03	1	72.80	0	0.00	72.60	1	44,938	0.00%
2025/02/27	5.1	73.70	5.6	73.56	72.90	-0.5	45,340	0.00%
2025/02/26	4	74.75	40.5	74.40	74.10	-36.5	46,537	-0.08%
2025/02/25	3	73.27	28	72.95	73.00	-25	47,362	-0.05%
2025/02/24	11	72.43	13	72.11	72.40	-2	49,070	0.00%
2025/02/21	1	71.40	8	71.55	71.40	-7	51,815	-0.01%
2025/02/20	0	0.00	10	71.82	71.60	-10	53,124	-0.02%
2025/02/19	6	71.25	5	71.44	71.70	1	53,550	0.00%
2025/02/18	1	71.40	4	71.33	71.50	-3	54,487	-0.01%
2025/02/17	3	71.30	4.5	71.01	71.20	-1.5	54,943	0.00%
2025/02/14	6	70.15	3.5	70.30	70.30	2.5	55,459	0.00%
2025/02/13	0	0.00	3	69.37	70.10	-3	57,077	-0.01%
2025/02/12	8	68.74	13	69.18	68.40	-5	57,548	-0.01%
2025/02/11	12	68.28	11	68.18	67.80	1	58,521	0.00%
2025/02/10	7	67.59	6	67.53	67.80	1	58,834	0.00%
2025/02/07	2	67.45	4	67.38	67.40	-2	59,167	0.00%
2025/02/06	6	67.18	1	66.90	67.00	5	60,362	0.01%
2025/02/05	0	0.00	7	67.20	67.70	-7	61,166	-0.01%
2025/02/04	14.5	64.58	1	65.00	64.50	13.5	62,044	0.02%
2025/02/03	5	66.66	1	66.60	66.10	4	61,763	0.01%
2025/01/22	25	67.21	5	67.32	67.80	20	61,633	0.03%
2025/01/21	23	68.09	2	67.20	67.00	21	61,752	0.03%
2025/01/20	13.5	67.53	2	67.20	67.10	11.5	61,598	0.02%
2025/01/17	6.1	68.91	1	68.80	68.80	5.1	61,472	0.01%
2025/01/16	17	70.41	12	70.77	69.80	5	61,358	0.01%
2025/01/15	0	0.00	13	71.20	70.90	-13	61,542	-0.02%
2025/01/14	1.1	71.61	5	71.76	72.00	-3.9	62,013	-0.01%
2025/01/13	4	70.13	9.1	70.16	69.90	-5.1	62,148	-0.01%
2025/01/10	40.1	71.23	3	71.47	72.20	37.1	62,110	0.06%
2025/01/09	18.9	74.31	5	74.92	72.60	13.9	61,660	0.02%
2025/01/08	4.1	77.63	2	77.90	77.60	2.1	60,505	0.00%
2025/01/07	0	0.00	5.5	78.08	79.00	-5.5	60,179	-0.01%
2025/01/06	3.5	76.33	0	0.00	76.50	3.5	59,799	0.01%
2025/01/03	5.2	77.43	9	77.36	77.40	-3.8	59,736	-0.01%
2025/01/02	9	77.24	2	76.85	76.60	7	59,419	0.01%
2024/12/31	2	75.90	6	75.85	75.70	-4	59,561	-0.01%
2024/12/30	14	75.43	4	75.25	75.20	10	60,825	0.02%
2024/12/27	6.1	76.54	27.1	76.03	75.70	-21	61,384	-0.03%
2024/12/26	19	77.30	33.2	76.95	76.70	-14.2	62,320	-0.02%
2024/12/25	19	77.97	9	79.23	77.40	10	63,202	0.02%
2024/12/24	38	79.31	22	79.34	78.80	16	65,659	0.02%
2024/12/23	21.2	78.33	15	78.49	78.90	6.2	66,644	0.01%
2024/12/20	23	79.47	31	79.50	79.70	-8	67,567	-0.01%
2024/12/19	39	78.34	10	78.28	78.20	29	65,933	0.04%
2024/12/18	79.3	78.62	75	78.56	78.90	4.3	65,267	0.01%
2024/12/17	21	79.17	8.1	79.04	78.70	13	64,761	0.02%
2024/12/16	76.3	79.24	818	79.43	78.90	-741.8	64,283	-1.15%	大賣/鉅額交易
2024/12/13	32	80.34	40	80.53	80.40	-8	62,876	-0.01%
2024/12/12	31.1	78.74	12	78.72	78.60	19.1	61,547	0.03%
2024/12/11	52.4	80.14	18	79.83	79.20	34.4	60,937	0.06%
2024/12/10	23	81.27	35.3	81.54	80.50	-12.3	60,168	-0.02%
2024/12/09	439.3	81.48	102.7	81.34	83.00	336.6	58,617	0.57%	大買/大賣/鉅額交易
2024/12/06	202.1	75.80	2	75.80	75.60	200.1	55,342	0.36%	大買/鉅額交易
2024/12/05	12	75.10	4	75.10	74.70	8	55,161	0.01%
2024/12/04	8	75.36	6	75.40	75.90	2	55,117	0.00%
2024/12/03	8.4	75.57	6.1	75.47	75.70	2.3	55,054	0.00%
2024/12/02	4	74.78	56.2	74.89	74.30	-52.2	54,654	-0.10%
2024/11/29	259	73.67	10.1	73.65	73.20	248.9	54,427	0.46%	大買/鉅額交易
2024/11/28	9	72.60	8	72.43	72.50	1	53,943	0.00%
2024/11/27	138.1	72.07	525.6	73.66	71.70	-387.5	53,425	-0.73%	大買/大賣/鉅額交易
2024/11/26	4	76.08	153	76.11	76.20	-149	51,952	-0.29%	大賣/鉅額交易
2024/11/25	27	76.69	12	77.09	76.50	15	51,868	0.03%
2024/11/22	225	78.21	22.2	77.67	77.50	202.9	50,914	0.40%	大買/鉅額交易
2024/11/21	50	78.85	61	78.56	79.30	-11	49,840	-0.02%
2024/11/20	70.3	77.91	198.3	76.04	77.10	-128	47,911	-0.27%	大賣/鉅額交易
2024/11/19	146	74.48	13.3	73.97	74.70	132.7	45,259	0.29%	大買/鉅額交易
2024/11/18	9	72.52	22	72.44	72.10	-13	44,245	-0.03%
2024/11/15	363	72.61	12.1	72.55	72.20	350.9	43,790	0.80%	大買/鉅額交易
2024/11/14	10.2	71.27	10	71.49	70.80	0.2	43,333	0.00%
2024/11/13	16	71.60	19	72.46	71.30	-3	43,608	-0.01%
2024/11/12	60.4	72.61	45.3	72.70	72.10	15.2	43,460	0.03%
2024/11/11	25	71.48	6	71.72	71.80	19	42,627	0.04%
2024/11/08	4	71.93	21.1	71.50	71.50	-17.1	42,920	-0.04%
2024/11/07	33	69.51	16	69.81	69.70	17	42,580	0.04%
2024/11/06	10	70.40	19	70.43	70.80	-9	42,602	-0.02%
2024/11/05	13.1	70.72	22.1	70.06	70.70	-9.1	42,786	-0.02%
2024/11/04	7	68.93	13	70.02	68.10	-6	42,648	-0.01%
2024/11/01	15.2	68.69	29	69.14	70.00	-13.8	42,594	-0.03%
2024/10/30	3	67.07	15	67.16	66.40	-12	42,286	-0.03%
2024/10/29	22	66.16	0	0.00	66.20	22	42,605	0.05%
2024/10/28	6	68.37	2	68.10	68.10	4	42,856	0.01%
2024/10/25	1	68.00	4	67.83	67.80	-3	43,058	-0.01%
2024/10/24	8	67.73	3.8	67.54	67.30	4.2	43,163	0.01%
2024/10/23	2.1	68.50	4	68.30	68.50	-1.9	43,207	0.00%
2024/10/22	31.8	68.47	46	68.41	67.80	-14.2	43,583	-0.03%
2024/10/21	6	67.63	28.1	67.08	68.40	-22.1	43,713	-0.05%
2024/10/18	22	65.83	12	66.18	65.90	10	43,601	0.02%
2024/10/17	11	65.35	5	64.66	65.50	6	43,452	0.01%
2024/10/16	5	63.96	2	63.80	63.70	3	43,457	0.01%
2024/10/15	12	63.72	3	63.50	63.10	9	43,630	0.02%
2024/10/14	2	63.05	2	63.00	63.30	0	44,213	0.00%
2024/10/11	12	62.97	10	63.16	62.80	2	44,576	0.00%
2024/10/09	4	62.25	2	62.40	62.50	2	44,650	0.00%
2024/10/08	4	63.50	3	64.07	63.50	1	44,723	0.00%
2024/10/07	13	63.89	16	63.39	64.10	-3	45,386	-0.01%
2024/10/04	30	64.63	466	63.92	64.10	-436	46,296	-0.94%	大賣/鉅額交易
2024/10/01	7	70.74	260	70.09	70.50	-253	45,420	-0.56%	大賣/鉅額交易
2024/09/30	232	69.13	51	70.19	69.00	181	45,132	0.40%	大買/鉅額交易
2024/09/27	578	72.67	115	72.18	72.90	463	44,635	1.04%	大買/大賣/鉅額交易
2024/09/26	80	73.00	124	72.59	70.90	-44	43,684	-0.10%	大賣/
2024/09/25	79	69.41	206	68.94	70.40	-127	41,313	-0.31%	大賣/鉅額交易
2024/09/24	203	67.79	88	67.45	67.60	115	39,564	0.29%	大買/鉅額交易
2024/09/23	1	64.20	9.3	64.18	64.50	-8.3	37,671	-0.02%
2024/09/20	19	63.40	15	63.45	63.60	4	38,079	0.01%
2024/09/19	6	63.08	8	62.93	63.40	-2	38,812	-0.01%
2024/09/18	9	62.67	2.1	62.74	62.60	6.9	39,497	0.02%
2024/09/16	3	61.57	1	61.60	61.70	2	41,761	0.00%
2024/09/13	4	62.43	7	62.37	62.40	-3	42,555	-0.01%
2024/09/12	2	62.05	28	62.18	62.00	-26	43,986	-0.06%
2024/09/11	25	61.53	10	60.62	61.30	15	44,485	0.03%
2024/09/10	22.2	60.38	9	61.16	59.80	13.2	45,909	0.03%
2024/09/09	14	60.62	11	60.65	60.60	3	48,201	0.01%
2024/09/06	7	61.90	5	61.72	62.10	2	50,370	0.00%
2024/09/05	8	61.45	12	61.44	61.50	-4	54,137	-0.01%
2024/09/04	8.2	60.20	5	59.68	60.70	3.2	59,230	0.01%
2024/09/03	8	62.33	4	62.40	61.80	4	62,553	0.01%
2024/09/02	14	63.39	1	64.60	62.30	13	67,649	0.02%
2024/08/30	6	63.88	13	63.93	64.50	-7	71,442	-0.01%
2024/08/29	10	62.81	6	62.62	62.90	4	72,503	0.01%
2024/08/28	10	62.57	4	62.60	62.60	6	75,295	0.01%
2024/08/27	17	62.86	2	63.80	62.70	15	80,365	0.02%
2024/08/26	8	65.11	15	65.23	64.20	-7	80,319	-0.01%
2024/08/23	4	63.68	5	63.82	63.60	-1	80,354	0.00%
2024/08/22	5	63.84	5	63.82	63.70	0	80,874	0.00%
2024/08/21	14	63.72	92	63.58	63.70	-78	81,654	-0.10%
2024/08/20	59	64.37	22	64.40	63.70	37	81,682	0.05%
2024/08/19	1	63.70	11	63.93	63.70	-10	81,476	-0.01%
2024/08/16	50	63.82	418	63.90	63.80	-368	81,622	-0.45%	大賣/鉅額交易
2024/08/15	9	63.39	15	63.35	63.80	-6	81,353	-0.01%
2024/08/14	24	61.74	706	61.50	61.60	-682	80,912	-0.84%	大賣/鉅額交易
2024/08/13	63	61.92	58	62.36	61.80	5	81,032	0.01%
2024/08/12	1,130	62.88	23	61.23	63.50	1,107	85,062	1.30%	大買/鉅額交易
2024/08/09	27	61.35	311	59.85	60.80	-284	87,798	-0.32%	大賣/鉅額交易
2024/08/08	227.1	61.34	3	62.30	61.20	224.1	94,830	0.24%	大買/鉅額交易
2024/08/07	111	63.63	9	61.71	63.60	102	98,810	0.10%	大買/鉅額交易
2024/08/06	65	61.34	77	62.31	61.10	-12	104,523	-0.01%
2024/08/05	32.1	60.22	123	60.79	60.00	-90.9	106,461	-0.09%	大賣/
2024/08/02	9	65.74	20	64.65	64.10	-11	106,869	-0.01%
2024/08/01	102	64.69	206	64.50	64.60	-104	107,135	-0.10%	大買/大賣/鉅額交易
2024/07/31	114	63.07	12	63.11	63.40	102	107,083	0.10%	大買/鉅額交易
2024/07/30	26	61.94	1	61.90	62.30	25	107,424	0.02%
2024/07/29	3	60.90	5	60.04	60.00	-2	108,143	0.00%
2024/07/26	2	59.80	5	58.60	60.30	-3	109,053	0.00%
2024/07/23	84	61.18	13	61.38	60.80	71	111,862	0.06%
2024/07/22	7	58.19	63	57.75	58.60	-56	114,730	-0.05%
2024/07/19	6	60.62	7	60.36	60.20	-1	114,172	0.00%
2024/07/18	34	61.89	6	62.02	61.80	28	114,049	0.02%
2024/07/17	7	61.89	9	61.74	61.90	-2	113,909	0.00%
2024/07/16	16	62.93	54	62.83	62.40	-38	114,301	-0.03%
2024/07/15	23	63.76	27	63.31	63.10	-4	114,770	0.00%
2024/07/12	5	64.08	6.5	64.10	64.00	-1.5	114,184	0.00%
2024/07/11	0	0.00	0.5	65.40	65.10	-0.5	113,780	0.00%
2024/07/10	7	65.77	4	65.98	65.10	3	113,798	0.00%
2024/07/09	43	65.76	29	65.05	65.20	14	113,470	0.01%
2024/07/08	31	67.67	29	66.75	67.50	2	112,626	0.00%
2024/07/05	26.1	72.70	3	72.30	72.30	23.1	111,216	0.02%
2024/07/04	8	74.44	2	74.80	73.80	6	110,779	0.01%
2024/07/03	5	75.10	16	75.89	74.80	-11	110,428	-0.01%
2024/07/02	6	73.72	6	73.97	74.10	0	109,694	0.00%
2024/07/01	17	74.47	2,022.2	74.07	73.70	-2,005.2	109,279	-1.83%	大賣/鉅額交易
2024/06/28	7	74.57	3	75.00	74.60	4	108,377	0.00%
2024/06/27	17	75.23	15	75.25	75.20	2	107,922	0.00%
2024/06/26	15	75.47	4.1	74.80	75.00	11	107,423	0.01%
2024/06/25	7	75.26	5	76.04	76.50	2	106,758	0.00%
2024/06/24	7	74.79	17	74.15	74.20	-10	105,780	-0.01%
2024/06/21	71	77.64	43.1	77.63	75.90	27.9	105,449	0.03%
2024/06/20	10.1	76.61	31	76.25	76.70	-20.9	103,009	-0.02%
2024/06/19	28	76.13	49.4	76.18	75.00	-21.4	102,277	-0.02%
2024/06/18	32	74.33	15	73.93	74.10	17	100,961	0.02%
2024/06/17	48	74.39	63	73.69	73.70	-15	100,571	-0.01%
2024/06/14	63	74.37	33.1	74.92	75.40	29.9	99,141	0.03%
2024/06/13	44.1	73.38	23.2	72.99	72.40	20.9	97,069	0.02%
2024/06/12	44.4	71.36	34	71.70	70.90	10.4	95,585	0.01%
2024/06/11	102	78.82	486.3	80.72	74.70	-384.3	92,009	-0.42%	大買/大賣/鉅額交易
2024/06/07	131	83.10	235	82.52	82.90	-104	87,019	-0.12%	大買/大賣/鉅額交易
2024/06/06	170.4	82.50	162.3	83.04	83.70	8.1	83,616	0.01%	大買/大賣/
2024/06/05	217.1	80.38	117.2	80.84	80.40	99.9	78,688	0.13%	大買/大賣/
2024/06/04	21.2	75.29	27	74.61	75.70	-5.9	75,295	-0.01%
2024/06/03	29	74.06	30.1	74.21	75.90	-1.1	74,088	0.00%
2024/05/31	661	72.25	26	74.98	71.50	635	71,518	0.89%	大買/鉅額交易
2024/05/30	41	78.69	12	77.57	78.30	29	66,738	0.04%
2024/05/29	16	78.75	27.5	77.53	77.20	-11.5	66,931	-0.02%
2024/05/28	35.1	79.50	34.7	79.39	79.50	0.4	66,688	0.00%
2024/05/27	29.2	77.73	8	76.58	78.30	21.2	66,564	0.03%
2024/05/24	4.1	73.28	5	73.54	73.50	-0.9	66,061	0.00%
2024/05/23	1	71.20	1.1	71.45	71.30	-0.1	65,927	0.00%
2024/05/22	0	0.00	5	71.96	72.00	-5	66,285	-0.01%
2024/05/21	6	70.55	6	71.08	71.40	0	67,030	0.00%
2024/05/20	3	71.73	506.5	70.53	72.50	-503.5	67,811	-0.74%	大賣/鉅額交易
2024/05/17	36	71.22	21.8	71.27	71.00	14.2	67,821	0.02%
2024/05/16	113.3	73.29	105.3	73.10	74.10	7.9	67,308	0.01%	大買/大賣/
2024/05/15	123.3	70.97	85.5	70.96	71.40	37.8	62,532	0.06%	大買/
2024/05/14	693.4	72.38	427.2	70.66	71.30	266.2	59,266	0.45%	大買/大賣/鉅額交易
2024/05/13	17.9	65.85	254.3	65.74	66.60	-236.4	51,583	-0.46%	大賣/鉅額交易
2024/05/10	49	58.18	94.2	59.31	60.60	-45.2	47,517	-0.10%
2024/05/09	320.2	55.95	43.1	54.76	55.10	277.1	41,522	0.67%	大買/鉅額交易
2024/05/08	9	53.36	15.2	52.93	52.20	-6.2	38,724	-0.02%