台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    71.4
  • 漲跌
    ▼0.2
  • 漲幅
    -0.28%
  • 成交量
    12,605
  • 產業
    上市 航運類股
  • 3547人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽明 (2609)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21171.40871.5571.40-751,815-0.01%
2025/02/2000.001071.8271.60-1053,124-0.02%
2025/02/19671.25571.4471.70153,5500.00%
2025/02/18171.40471.3371.50-354,487-0.01%
2025/02/17371.304.571.0171.20-1.554,9430.00%
2025/02/14670.153.570.3070.302.555,4590.00%
2025/02/1300.00369.3770.10-357,077-0.01%
2025/02/12868.741369.1868.40-557,548-0.01%
2025/02/111268.281168.1867.80158,5210.00%
2025/02/10767.59667.5367.80158,8340.00%
2025/02/07267.45467.3867.40-259,1670.00%
2025/02/06667.18166.9067.00560,3620.01%
2025/02/0500.00767.2067.70-761,166-0.01%
2025/02/0414.564.58165.0064.5013.562,0440.02%
2025/02/03566.66166.6066.10461,7630.01%
2025/01/222567.21567.3267.802061,6330.03%
2025/01/212368.09267.2067.002161,7520.03%
2025/01/2013.567.53267.2067.1011.561,5980.02%
2025/01/176.168.91168.8068.805.161,4720.01%
2025/01/161770.411270.7769.80561,3580.01%
2025/01/1500.001371.2070.90-1361,542-0.02%
2025/01/141.171.61571.7672.00-3.962,013-0.01%
2025/01/13470.139.170.1669.90-5.162,148-0.01%
2025/01/1040.171.23371.4772.2037.162,1100.06%
2025/01/0918.974.31574.9272.6013.961,6600.02%
2025/01/084.177.63277.9077.602.160,5050.00%
2025/01/0700.005.578.0879.00-5.560,179-0.01%
2025/01/063.576.3300.0076.503.559,7990.01%
2025/01/035.277.43977.3677.40-3.859,736-0.01%
2025/01/02977.24276.8576.60759,4190.01%
2024/12/31275.90675.8575.70-459,561-0.01%
2024/12/301475.43475.2575.201060,8250.02%
2024/12/276.176.5427.176.0375.70-2161,384-0.03%
2024/12/261977.3033.276.9576.70-14.262,320-0.02%
2024/12/251977.97979.2377.401063,2020.02%
2024/12/243879.312279.3478.801665,6590.02%
2024/12/2321.278.331578.4978.906.266,6440.01%
2024/12/202379.473179.5079.70-867,567-0.01%
2024/12/193978.341078.2878.202965,9330.04%
2024/12/1879.378.627578.5678.904.365,2670.01%
2024/12/172179.178.179.0478.701364,7610.02%
2024/12/1676.379.2481879.4378.90-741.864,283-1.15% 大賣/鉅額交易
2024/12/133280.344080.5380.40-862,876-0.01%
2024/12/1231.178.741278.7278.6019.161,5470.03%
2024/12/1152.480.141879.8379.2034.460,9370.06%
2024/12/102381.2735.381.5480.50-12.360,168-0.02%
2024/12/09439.381.48102.781.3483.00336.658,6170.57% 大買/大賣/鉅額交易
2024/12/06202.175.80275.8075.60200.155,3420.36% 大買/鉅額交易
2024/12/051275.10475.1074.70855,1610.01%
2024/12/04875.36675.4075.90255,1170.00%
2024/12/038.475.576.175.4775.702.355,0540.00%
2024/12/02474.7856.274.8974.30-52.254,654-0.10%
2024/11/2925973.6710.173.6573.20248.954,4270.46% 大買/鉅額交易
2024/11/28972.60872.4372.50153,9430.00%
2024/11/27138.172.07525.673.6671.70-387.553,425-0.73% 大買/大賣/鉅額交易
2024/11/26476.0815376.1176.20-14951,952-0.29% 大賣/鉅額交易
2024/11/252776.691277.0976.501551,8680.03%
2024/11/2222578.2122.277.6777.50202.950,9140.40% 大買/鉅額交易
2024/11/215078.856178.5679.30-1149,840-0.02%
2024/11/2070.377.91198.376.0477.10-12847,911-0.27% 大賣/鉅額交易
2024/11/1914674.4813.373.9774.70132.745,2590.29% 大買/鉅額交易
2024/11/18972.522272.4472.10-1344,245-0.03%
2024/11/1536372.6112.172.5572.20350.943,7900.80% 大買/鉅額交易
2024/11/1410.271.271071.4970.800.243,3330.00%
2024/11/131671.601972.4671.30-343,608-0.01%
2024/11/1260.472.6145.372.7072.1015.243,4600.03%
2024/11/112571.48671.7271.801942,6270.04%
2024/11/08471.9321.171.5071.50-17.142,920-0.04%
2024/11/073369.511669.8169.701742,5800.04%
2024/11/061070.401970.4370.80-942,602-0.02%
2024/11/0513.170.7222.170.0670.70-9.142,786-0.02%
2024/11/04768.931370.0268.10-642,648-0.01%
2024/11/0115.268.692969.1470.00-13.842,594-0.03%
2024/10/30367.071567.1666.40-1242,286-0.03%
2024/10/292266.1600.0066.202242,6050.05%
2024/10/28668.37268.1068.10442,8560.01%
2024/10/25168.00467.8367.80-343,058-0.01%
2024/10/24867.733.867.5467.304.243,1630.01%
2024/10/232.168.50468.3068.50-1.943,2070.00%
2024/10/2231.868.474668.4167.80-14.243,583-0.03%
2024/10/21667.6328.167.0868.40-22.143,713-0.05%
2024/10/182265.831266.1865.901043,6010.02%
2024/10/171165.35564.6665.50643,4520.01%
2024/10/16563.96263.8063.70343,4570.01%
2024/10/151263.72363.5063.10943,6300.02%
2024/10/14263.05263.0063.30044,2130.00%
2024/10/111262.971063.1662.80244,5760.00%
2024/10/09462.25262.4062.50244,6500.00%
2024/10/08463.50364.0763.50144,7230.00%
2024/10/071363.891663.3964.10-345,386-0.01%
2024/10/043064.6346663.9264.10-43646,296-0.94% 大賣/鉅額交易
2024/10/01770.7426070.0970.50-25345,420-0.56% 大賣/鉅額交易
2024/09/3023269.135170.1969.0018145,1320.40% 大買/鉅額交易
2024/09/2757872.6711572.1872.9046344,6351.04% 大買/大賣/鉅額交易
2024/09/268073.0012472.5970.90-4443,684-0.10% 大賣/
2024/09/257969.4120668.9470.40-12741,313-0.31% 大賣/鉅額交易
2024/09/2420367.798867.4567.6011539,5640.29% 大買/鉅額交易
2024/09/23164.209.364.1864.50-8.337,671-0.02%
2024/09/201963.401563.4563.60438,0790.01%
2024/09/19663.08862.9363.40-238,812-0.01%
2024/09/18962.672.162.7462.606.939,4970.02%
2024/09/16361.57161.6061.70241,7610.00%
2024/09/13462.43762.3762.40-342,555-0.01%
2024/09/12262.052862.1862.00-2643,986-0.06%
2024/09/112561.531060.6261.301544,4850.03%
2024/09/1022.260.38961.1659.8013.245,9090.03%
2024/09/091460.621160.6560.60348,2010.01%
2024/09/06761.90561.7262.10250,3700.00%
2024/09/05861.451261.4461.50-454,137-0.01%
2024/09/048.260.20559.6860.703.259,2300.01%
2024/09/03862.33462.4061.80462,5530.01%
2024/09/021463.39164.6062.301367,6490.02%
2024/08/30663.881363.9364.50-771,442-0.01%
2024/08/291062.81662.6262.90472,5030.01%
2024/08/281062.57462.6062.60675,2950.01%
2024/08/271762.86263.8062.701580,3650.02%
2024/08/26865.111565.2364.20-780,319-0.01%
2024/08/23463.68563.8263.60-180,3540.00%
2024/08/22563.84563.8263.70080,8740.00%
2024/08/211463.729263.5863.70-7881,654-0.10%
2024/08/205964.372264.4063.703781,6820.05%
2024/08/19163.701163.9363.70-1081,476-0.01%
2024/08/165063.8241863.9063.80-36881,622-0.45% 大賣/鉅額交易
2024/08/15963.391563.3563.80-681,353-0.01%
2024/08/142461.7470661.5061.60-68280,912-0.84% 大賣/鉅額交易
2024/08/136361.925862.3661.80581,0320.01%
2024/08/121,13062.882361.2363.501,10785,0621.30% 大買/鉅額交易
2024/08/092761.3531159.8560.80-28487,798-0.32% 大賣/鉅額交易
2024/08/08227.161.34362.3061.20224.194,8300.24% 大買/鉅額交易
2024/08/0711163.63961.7163.6010298,8100.10% 大買/鉅額交易
2024/08/066561.347762.3161.10-12104,523-0.01%
2024/08/0532.160.2212360.7960.00-90.9106,461-0.09% 大賣/
2024/08/02965.742064.6564.10-11106,869-0.01%
2024/08/0110264.6920664.5064.60-104107,135-0.10% 大買/大賣/鉅額交易
2024/07/3111463.071263.1163.40102107,0830.10% 大買/鉅額交易
2024/07/302661.94161.9062.3025107,4240.02%
2024/07/29360.90560.0460.00-2108,1430.00%
2024/07/26259.80558.6060.30-3109,0530.00%
2024/07/238461.181361.3860.8071111,8620.06%
2024/07/22758.196357.7558.60-56114,730-0.05%
2024/07/19660.62760.3660.20-1114,1720.00%
2024/07/183461.89662.0261.8028114,0490.02%
2024/07/17761.89961.7461.90-2113,9090.00%
2024/07/161662.935462.8362.40-38114,301-0.03%
2024/07/152363.762763.3163.10-4114,7700.00%
2024/07/12564.086.564.1064.00-1.5114,1840.00%
2024/07/1100.000.565.4065.10-0.5113,7800.00%
2024/07/10765.77465.9865.103113,7980.00%
2024/07/094365.762965.0565.2014113,4700.01%
2024/07/083167.672966.7567.502112,6260.00%
2024/07/0526.172.70372.3072.3023.1111,2160.02%
2024/07/04874.44274.8073.806110,7790.01%
2024/07/03575.101675.8974.80-11110,428-0.01%
2024/07/02673.72673.9774.100109,6940.00%
2024/07/011774.472,022.274.0773.70-2,005.2109,279-1.83% 大賣/鉅額交易
2024/06/28774.57375.0074.604108,3770.00%
2024/06/271775.231575.2575.202107,9220.00%
2024/06/261575.474.174.8075.0011107,4230.01%
2024/06/25775.26576.0476.502106,7580.00%
2024/06/24774.791774.1574.20-10105,780-0.01%
2024/06/217177.6443.177.6375.9027.9105,4490.03%
2024/06/2010.176.613176.2576.70-20.9103,009-0.02%
2024/06/192876.1349.476.1875.00-21.4102,277-0.02%
2024/06/183274.331573.9374.1017100,9610.02%
2024/06/174874.396373.6973.70-15100,571-0.01%
2024/06/146374.3733.174.9275.4029.999,1410.03%
2024/06/1344.173.3823.272.9972.4020.997,0690.02%
2024/06/1244.471.363471.7070.9010.495,5850.01%
2024/06/1110278.82486.380.7274.70-384.392,009-0.42% 大買/大賣/鉅額交易
2024/06/0713183.1023582.5282.90-10487,019-0.12% 大買/大賣/鉅額交易
2024/06/06170.482.50162.383.0483.708.183,6160.01% 大買/大賣/
2024/06/05217.180.38117.280.8480.4099.978,6880.13% 大買/大賣/
2024/06/0421.275.292774.6175.70-5.975,295-0.01%
2024/06/032974.0630.174.2175.90-1.174,0880.00%
2024/05/3166172.252674.9871.5063571,5180.89% 大買/鉅額交易
2024/05/304178.691277.5778.302966,7380.04%
2024/05/291678.7527.577.5377.20-11.566,931-0.02%
2024/05/2835.179.5034.779.3979.500.466,6880.00%
2024/05/2729.277.73876.5878.3021.266,5640.03%
2024/05/244.173.28573.5473.50-0.966,0610.00%
2024/05/23171.201.171.4571.30-0.165,9270.00%
2024/05/2200.00571.9672.00-566,285-0.01%
2024/05/21670.55671.0871.40067,0300.00%
2024/05/20371.73506.570.5372.50-503.567,811-0.74% 大賣/鉅額交易
2024/05/173671.2221.871.2771.0014.267,8210.02%
2024/05/16113.373.29105.373.1074.107.967,3080.01% 大買/大賣/
2024/05/15123.370.9785.570.9671.4037.862,5320.06% 大買/
2024/05/14693.472.38427.270.6671.30266.259,2660.45% 大買/大賣/鉅額交易
2024/05/1317.965.85254.365.7466.60-236.451,583-0.46% 大賣/鉅額交易
2024/05/104958.1894.259.3160.60-45.247,517-0.10%
2024/05/09320.255.9543.154.7655.10277.141,5220.67% 大買/鉅額交易
2024/05/08953.3615.252.9352.20-6.238,724-0.02%
2024/05/071,205.952.561752.2052.501,188.937,6483.16% 大買/鉅額交易
2024/05/06750.64750.8150.60036,5770.00%
2024/05/03750.3316149.9850.40-15436,422-0.42% 大賣/鉅額交易
2024/05/02751.7065.151.2851.30-58.135,869-0.16%
2024/04/30108.152.281652.1052.2092.134,9070.26% 大買/
2024/04/294453.9938.153.4652.905.934,2600.02%
2024/04/2610749.3740.250.0551.8066.931,8590.21% 大買/
2024/04/2550147.10347.0247.1049828,8811.72% 大買/鉅額交易
2024/04/24446.70746.3946.70-329,490-0.01%
2024/04/23245.78645.7645.85-430,084-0.01%
2024/04/221046.6423.146.7545.60-13.131,047-0.04%
2024/04/19345.033245.4645.15-2931,099-0.09%
2024/04/188.143.851.143.7643.80731,7940.02%
2024/04/173.143.91344.2043.950.132,5440.00%
2024/04/161543.8924244.2743.80-22735,643-0.64% 大賣/鉅額交易
2024/04/15845.351245.2245.20-438,172-0.01%
2024/04/1223145.00145.2545.2023039,6480.58% 大買/鉅額交易
2024/04/1100.00145.3045.00-142,8600.00%
2024/04/10244.65144.6544.40147,4710.00%
2024/04/09245.33145.3044.95149,2520.00%
2024/04/02244.1500.0044.45252,8100.00%
2024/04/01344.38244.5544.30154,4190.00%
2024/03/2900.00244.4044.40-257,0400.00%
2024/03/28544.30444.5044.10161,1450.00%
2024/03/27844.22744.4444.15166,9690.00%
2024/03/269.144.75145.0044.158.172,2820.01%
2024/03/251.145.5600.0045.601.174,4130.00%
2024/03/223.145.25245.3045.151.178,7760.00%
2024/03/21645.80845.9645.45-282,3920.00%
2024/03/20245.0319.245.3344.95-17.282,759-0.02%
2024/03/191445.57545.5445.30982,6060.01%
2024/03/181345.31445.0945.15982,6260.01%
2024/03/153046.6132.146.3146.50-2.182,6220.00%
2024/03/141447.8511.247.7747.752.981,8840.00%
2024/03/13149.105049.2048.70-4981,628-0.06%
2024/03/1200.00648.9748.95-681,399-0.01%
2024/03/11548.581548.5448.60-1081,293-0.01%
2024/03/086047.722348.4847.553781,5330.05%
2024/03/0617.148.2511348.5948.00-9681,835-0.12% 大賣/
2024/03/05948.811248.7048.60-381,7970.00%
2024/03/0412348.48848.2248.9011581,5010.14% 大買/鉅額交易
2024/03/011749.11149.2549.151681,0790.02%
2024/02/291249.80249.8049.851080,7660.01%
2024/02/272348.901148.6048.551280,1940.01%
2024/02/26348.7700.0048.70379,8160.00%
陽明 相關文章