台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    15,304
  • 產業
    上市 航運類股▼0.24%
  • 2443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/222324252627Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21524.05524.3024.05039,5350.00%
2025/02/2000.00124.0524.00-141,0510.00%
2025/02/18424.2400.0024.20442,6920.01%
2025/02/17124.25324.2224.25-243,0960.00%
2025/02/1400.001524.0024.05-1543,138-0.03%
2025/02/12323.831124.0023.75-843,831-0.02%
2025/02/11323.8700.0023.90343,9220.01%
2025/02/1000.00124.0524.05-144,5110.00%
2025/02/07724.06224.3324.20544,3620.01%
2025/02/05225.00624.9525.05-444,058-0.01%
2025/01/2200.00126.0026.00-144,0540.00%
2025/01/2100.00125.6025.55-144,3980.00%
2025/01/201.126.05626.0925.70-544,769-0.01%
2025/01/17426.35226.2526.20245,3000.00%
2025/01/16125.3000.0025.60144,6640.00%
2025/01/15226.0500.0025.80244,4940.00%
2025/01/14425.4800.0025.60444,3490.01%
2025/01/1300.005125.2425.15-5144,558-0.11%
2025/01/10125.55325.5525.70-244,4610.00%
2025/01/09125.65525.6825.45-444,643-0.01%
2025/01/083026.10925.9826.052144,3900.05%
2025/01/07226.00626.1326.00-444,153-0.01%
2025/01/06126.05126.1526.20043,8700.00%
2025/01/03726.2600.0026.15743,6960.02%
2025/01/02426.25826.4126.55-443,495-0.01%
2024/12/31826.011025.9825.65-242,8090.00%
2024/12/30726.27326.5726.60442,9040.01%
2024/12/27126.30226.4026.30-142,3190.00%
2024/12/26226.4800.0026.55242,3980.00%
2024/12/25426.60526.4826.45-142,4170.00%
2024/12/24126.60326.5826.60-242,5650.00%
2024/12/23226.301026.4326.40-842,543-0.02%
2024/12/20725.9911926.0025.90-11242,672-0.26% 大賣/鉅額交易
2024/12/19726.02226.0026.10542,5970.01%
2024/12/181426.532426.4326.35-1042,636-0.02%
2024/12/1713726.381926.2326.2011842,1640.28% 大買/鉅額交易
2024/12/16725.801625.8025.80-942,234-0.02%
2024/12/13226.051126.0426.00-941,848-0.02%
2024/12/12426.562226.4326.50-1841,535-0.04%
2024/12/111426.04526.0226.00940,9400.02%
2024/12/101126.72426.5826.50740,3020.02%
2024/12/09126.952126.8626.95-2039,743-0.05%
2024/12/06226.35326.4526.30-138,3930.00%
2024/12/05326.62826.5426.60-537,954-0.01%
2024/12/041326.52200.426.4526.50-187.437,406-0.50% 大賣/鉅額交易
2024/12/034326.333026.2426.751336,1490.04%
2024/12/021925.021525.0925.15432,6320.01%
2024/11/29124.759624.7624.90-9531,885-0.30%
2024/11/281024.951224.6624.65-231,799-0.01%
2024/11/27424.91524.8724.90-131,5770.00%
2024/11/2600.00624.7424.70-630,911-0.02%
2024/11/25124.2500.0024.60130,5160.00%
2024/11/22324.57824.5124.60-529,371-0.02%
2024/11/21324.25624.1924.15-327,973-0.01%
2024/11/2000.00324.2224.20-326,920-0.01%
2024/11/19624.131923.9524.15-1325,943-0.05%
2024/11/18123.90323.8323.70-224,423-0.01%
2024/11/15523.821423.8023.85-923,607-0.04%
2024/11/14123.50323.6023.45-222,913-0.01%
2024/11/1200.00123.6023.30-122,5190.00%
2024/11/1100.00123.4023.40-122,2540.00%
2024/11/0800.00723.2023.15-722,127-0.03%
2024/11/07723.063923.0123.25-3222,143-0.14%
2024/11/0600.00122.6022.50-121,5680.00%
2024/11/0500.00122.6022.60-121,7820.00%
2024/11/04122.85522.8522.65-422,242-0.02%
2024/11/01222.50222.2022.50022,6950.00%
2024/10/3000.00122.7022.60-122,7540.00%
2024/10/29222.601622.5922.60-1422,618-0.06%
2024/10/281622.70622.7822.701022,6970.04%
2024/10/25422.3114222.3422.35-13822,254-0.62% 大賣/鉅額交易
2024/10/2413422.366122.0922.157321,9860.33% 大買/
2024/10/23521.55321.7021.65221,6530.01%
2024/10/22221.78821.6821.80-622,385-0.03%
2024/10/2116721.741121.6021.6015622,8380.68% 大買/鉅額交易
2024/10/1800.007221.7521.70-7223,280-0.31%
2024/10/171621.4317821.3621.55-16223,642-0.69% 大賣/鉅額交易
2024/10/16721.371621.2021.30-924,186-0.04%
2024/10/1500.00620.9020.90-624,461-0.02%
2024/10/14420.60320.6020.70125,0890.00%
2024/10/09220.7500.0020.65226,5770.01%
2024/10/08320.60220.7020.60127,2040.00%
2024/10/07320.65220.7520.80127,8240.00%
2024/10/042520.78820.6720.601728,3300.06%
2024/10/011121.66921.7321.90228,2190.01%
2024/09/30121.50121.8521.50028,8370.00%
2024/09/2700.00321.7521.75-329,773-0.01%
2024/09/26221.731221.6721.70-1032,264-0.03%
2024/09/25621.58421.5321.60233,1250.01%
2024/09/241121.601621.6621.65-533,921-0.01%
2024/09/2300.00821.2821.50-835,544-0.02%
2024/09/2015221.25721.3121.3014535,6920.41% 大買/鉅額交易
2024/09/19521.108221.1721.20-7735,929-0.21%
2024/09/188721.31421.1821.208336,1760.23%
2024/09/13120.451420.5520.55-1336,631-0.04%
2024/09/12920.35620.4320.40337,7820.01%
2024/09/111620.301620.4320.25039,4830.00%
2024/09/1000.00220.4020.05-239,567-0.01%
2024/09/09320.25820.1320.25-539,756-0.01%
2024/09/062520.29520.2320.202039,9970.05%
2024/09/05120.75220.3820.30-140,4260.00%
2024/09/042120.151620.0020.10541,5920.01%
2024/09/03220.93120.9020.80142,2670.00%
2024/09/022020.981520.8520.85542,9010.01%
2024/08/302220.792020.6620.60243,1040.00%
2024/08/291720.731720.7120.65043,0750.00%
2024/08/28520.76120.8520.85443,3580.01%
2024/08/271520.651020.6020.60544,1880.01%
2024/08/26420.96220.9520.85244,3910.00%
2024/08/231120.90120.7020.901045,4310.02%
2024/08/22820.75920.8620.75-147,0080.00%
2024/08/21220.90521.0520.85-347,310-0.01%
2024/08/202021.05321.1521.001747,7390.04%
2024/08/19621.00221.1021.00448,8000.01%
2024/08/161221.151221.2421.10049,7590.00%
2024/08/15621.35821.2521.00-251,0110.00%
2024/08/14120.901120.9220.90-1053,781-0.02%
2024/08/13821.041.121.1620.856.956,8180.01%
2024/08/129.121.10221.1021.107.159,4980.01%
2024/08/0900.001621.1021.05-1659,890-0.03%
2024/08/082420.744420.8720.65-2060,722-0.03%
2024/08/073120.962121.1421.101063,2870.02%
2024/08/06920.27720.3720.35266,9020.00%
2024/08/056520.411820.4020.054766,7310.07%
2024/08/021322.2500.0022.051366,4230.02%
2024/08/01222.75122.9022.75166,4560.00%
2024/07/31822.881522.9122.95-766,948-0.01%
2024/07/290.522.60122.7522.55-0.568,1490.00%
2024/07/26122.651022.4722.75-968,697-0.01%
2024/07/231622.212122.2622.55-569,879-0.01%
2024/07/221821.711021.6721.55871,7790.01%
2024/07/192222.0100.0022.252272,4260.03%
2024/07/182122.60622.7022.551573,8880.02%
2024/07/17623.543623.6023.50-3073,869-0.04%
2024/07/161323.30623.2523.25773,6540.01%
2024/07/151123.6200.0023.351173,5880.01%
2024/07/121824.001224.2324.00673,4020.01%
2024/07/111024.0749924.0724.30-48972,923-0.67% 大賣/鉅額交易
2024/07/1050424.6016.124.2024.6048872,3700.67% 大買/鉅額交易
2024/07/091324.01823.9623.80571,8260.01%
2024/07/082324.123424.0724.30-1171,978-0.02%
2024/07/051124.31824.4324.25372,3100.00%
2024/07/04224.55324.6824.70-171,5970.00%
2024/07/03424.85624.8024.75-270,9650.00%
2024/07/021224.788324.9324.75-7169,929-0.10%
2024/07/011323.7414724.0424.30-13467,282-0.20% 大賣/鉅額交易
2024/06/284324.013323.9423.701066,2060.02%
2024/06/273223.714424.1924.25-1265,169-0.02%
2024/06/26223.730.323.6023.651.763,2780.00%
2024/06/251023.251223.5123.65-263,0520.00%
2024/06/241223.681023.5023.55262,7150.00%
2024/06/212123.772223.7823.70-162,3900.00%
2024/06/201123.63123.5023.501061,5160.02%
2024/06/191123.541023.7623.65161,2080.00%
2024/06/181723.71923.7223.35860,0330.01%
2024/06/17122.901122.9322.95-1058,418-0.02%
2024/06/141623.10123.0023.001558,4490.03%
2024/06/13122.9000.0022.85158,3570.00%
2024/06/12722.99722.8723.00058,4030.00%
2024/06/11523.453223.7523.15-2758,034-0.05%
2024/06/072023.242223.1523.10-256,9440.00%
2024/06/06322.432122.8023.00-1856,227-0.03%
2024/06/05222.25322.3522.25-155,8360.00%
2024/06/04622.182322.0422.15-1755,881-0.03%
2024/06/03522.17922.2522.15-455,727-0.01%
2024/05/311022.481622.6922.40-655,507-0.01%
2024/05/301822.673022.6622.50-1254,554-0.02%
2024/05/292522.951623.0022.80954,0610.02%
2024/05/2811.122.991123.2023.300.152,9990.00%
2024/05/271022.16422.1522.15651,5800.01%
2024/05/24322.27222.1522.40151,3080.00%
2024/05/231121.885921.9022.05-4850,817-0.09%
2024/05/22522.421022.5822.30-549,910-0.01%
2024/05/211522.77822.6322.80749,1190.01%
2024/05/201,53624.411,51223.4923.052447,8040.05% 大買/大賣/
2024/05/1716.424.1662.424.1323.80-4644,973-0.10%
2024/05/1619.423.7047.123.6823.85-27.741,905-0.07%
2024/05/151222.83322.8022.75939,2340.02%
2024/05/141122.84622.9022.65538,9000.01%
2024/05/132622.845022.9223.00-2437,962-0.06%
2024/05/101122.53118.122.3222.65-107.135,124-0.30% 大賣/鉅額交易
2024/05/09521.27621.2721.15-131,3760.00%
2024/05/08221.60821.5821.65-631,044-0.02%
2024/05/07421.21321.5221.35130,7640.00%
2024/05/061321.501921.5921.45-630,878-0.02%
2024/05/031421.711121.6021.50330,3330.01%
2024/05/022021.4827.121.6521.50-7.129,621-0.02%
2024/04/305121.0610.121.0020.9540.928,6460.14%
2024/04/291121.554021.5621.35-2928,111-0.10%
2024/04/262821.2623321.0521.50-20526,674-0.77% 大賣/鉅額交易
2024/04/259620.4882520.4820.40-72924,283-3.00% 大賣/鉅額交易
2024/04/241,29820.6446520.5520.5583323,1943.59% 大買/大賣/鉅額交易
2024/04/23220.031120.2020.05-921,572-0.04%
2024/04/221619.891119.8719.80521,5130.02%
2024/04/193619.482619.5519.451021,6800.05%
2024/04/18719.77619.9019.60121,3330.00%
2024/04/17219.2800.0019.25221,2530.01%
2024/04/16219.25219.4019.25021,4630.00%
2024/04/151219.801119.7519.80121,6270.00%
2024/04/123720.06320.1020.053421,5660.16%
2024/04/111519.912320.0119.95-821,187-0.04%
2024/04/08119.1500.0019.20123,0590.00%
2024/04/0200.003019.4519.35-3023,369-0.13%
2024/04/0100.001519.6219.50-1523,674-0.06%
2024/03/2900.00619.6219.50-624,132-0.02%
2024/03/282319.5300.0019.502325,6030.09%
2024/03/271519.431319.4419.55226,9280.01%
2024/03/26719.220.119.3519.106.926,9970.03%
2024/03/256619.4000.0019.406627,0660.24%
2024/03/2200.0020.919.3419.35-20.927,378-0.08%
2024/03/211819.174019.1519.25-2227,809-0.08%
2024/03/20519.140.419.2019.104.628,0200.02%
2024/03/191119.15219.1519.15928,0640.03%
2024/03/1816.119.2200.0019.1516.128,0150.06%
2024/03/1511.119.401119.4019.350.128,2930.00%
2024/03/1400.0010719.7219.65-10728,037-0.38% 大賣/鉅額交易
2024/03/1310519.66919.7419.659628,3070.34% 大買/
2024/03/121119.822019.8019.85-928,464-0.03%
2024/03/112819.5660919.5019.50-58128,252-2.06% 大賣/鉅額交易
2024/03/0862019.692219.6819.8059828,0842.13% 大買/鉅額交易
2024/03/071419.56419.5019.451028,1220.04%
2024/03/0600.001219.5519.55-1228,037-0.04%
2024/03/05519.75919.7519.70-427,990-0.01%
2024/03/043319.7500.0019.703328,1390.12%
2024/03/01619.81319.8519.80328,1350.01%
2024/02/29519.8500.0020.00528,3160.02%
2024/02/2700.00219.7519.75-228,533-0.01%
華航 相關文章