華航 (2610)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.90
漲跌
▲0.70
漲幅
+3.15%
成交量
139,581張
產業
上市航運類股
2449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	14.5	22.83	31	22.92	22.90	-16.5	27,204	-0.06%
2025/05/05	3	22.08	20	22.18	22.20	-17	25,268	-0.07%
2025/05/02	50	21.12	2	21.30	21.30	48	24,461	0.20%
2025/04/30	5	21.05	0	0.00	21.05	5	24,721	0.02%
2025/04/29	0	0.00	1	21.10	21.15	-1	24,858	0.00%
2025/04/28	5	20.80	0	0.00	20.90	5	24,862	0.02%
2025/04/25	0	0.00	2	20.95	20.90	-2	25,079	-0.01%
2025/04/24	5	21.33	2	21.50	21.30	3	25,347	0.01%
2025/04/23	2	21.05	6	21.33	21.15	-4	25,302	-0.02%
2025/04/22	6	20.70	0	0.00	20.55	6	25,017	0.02%
2025/04/21	0.1	20.85	1	21.10	20.75	-0.9	24,711	0.00%
2025/04/18	5	20.99	5	21.29	21.35	0	24,620	0.00%
2025/04/17	2	21.00	5	20.94	20.85	-3	24,368	-0.01%
2025/04/15	45	21.75	0	0.00	21.75	45	24,062	0.19%
2025/04/14	44	22.15	3.1	21.86	21.60	40.9	23,819	0.17%
2025/04/11	15	21.77	20	21.91	21.95	-5	22,044	-0.02%
2025/04/09	1.1	19.02	14	19.66	18.30	-13	21,780	-0.06%
2025/04/08	30	19.66	14	19.53	20.20	16	21,764	0.07%
2025/04/07	1	20.50	0	0.00	20.50	1	21,741	0.00%
2025/04/01	0	0.00	1	23.20	22.90	-1	21,952	0.00%
2025/03/31	1	22.60	0	0.00	22.50	1	21,850	0.00%
2025/03/28	0	0.00	15.5	23.64	23.55	-15.5	21,706	-0.07%
2025/03/27	2	23.90	0	0.00	23.95	2	21,733	0.01%
2025/03/25	0	0.00	15	24.40	24.40	-15	22,126	-0.07%
2025/03/24	0.5	24.55	0	0.00	24.45	0.5	22,819	0.00%
2025/03/21	0	0.00	2	24.45	24.45	-2	23,471	-0.01%
2025/03/20	0	0.00	0.5	24.20	24.30	-0.5	23,876	0.00%
2025/03/18	2	24.00	0	0.00	24.10	2	24,846	0.01%
2025/03/14	0	0.00	8	24.45	24.45	-8	25,888	-0.03%
2025/03/12	20	24.83	0	0.00	25.10	20	27,374	0.07%
2025/03/11	1.3	24.93	9	24.90	25.10	-7.7	27,875	-0.03%
2025/03/10	1	24.50	0	0.00	24.60	1	29,037	0.00%
2025/03/07	30	24.35	2	24.40	24.50	28	32,572	0.09%
2025/03/06	5	24.30	8	24.30	24.40	-3	33,217	-0.01%
2025/03/05	0	0.00	5.5	23.96	24.05	-5.5	33,350	-0.02%
2025/03/04	1.5	23.43	2	23.25	23.80	-0.5	33,619	0.00%
2025/02/27	6	23.83	2	23.70	23.80	4	34,992	0.01%
2025/02/24	5	24.20	0	0.00	24.15	5	38,524	0.01%
2025/02/21	5	24.05	5	24.30	24.05	0	39,535	0.00%
2025/02/20	0	0.00	1	24.05	24.00	-1	41,051	0.00%
2025/02/18	4	24.24	0	0.00	24.20	4	42,692	0.01%
2025/02/17	1	24.25	3	24.22	24.25	-2	43,096	0.00%
2025/02/14	0	0.00	15	24.00	24.05	-15	43,138	-0.03%
2025/02/12	3	23.83	11	24.00	23.75	-8	43,831	-0.02%
2025/02/11	3	23.87	0	0.00	23.90	3	43,922	0.01%
2025/02/10	0	0.00	1	24.05	24.05	-1	44,511	0.00%
2025/02/07	7	24.06	2	24.33	24.20	5	44,362	0.01%
2025/02/05	2	25.00	6	24.95	25.05	-4	44,058	-0.01%
2025/01/22	0	0.00	1	26.00	26.00	-1	44,054	0.00%
2025/01/21	0	0.00	1	25.60	25.55	-1	44,398	0.00%
2025/01/20	1.1	26.05	6	26.09	25.70	-5	44,769	-0.01%
2025/01/17	4	26.35	2	26.25	26.20	2	45,300	0.00%
2025/01/16	1	25.30	0	0.00	25.60	1	44,664	0.00%
2025/01/15	2	26.05	0	0.00	25.80	2	44,494	0.00%
2025/01/14	4	25.48	0	0.00	25.60	4	44,349	0.01%
2025/01/13	0	0.00	51	25.24	25.15	-51	44,558	-0.11%
2025/01/10	1	25.55	3	25.55	25.70	-2	44,461	0.00%
2025/01/09	1	25.65	5	25.68	25.45	-4	44,643	-0.01%
2025/01/08	30	26.10	9	25.98	26.05	21	44,390	0.05%
2025/01/07	2	26.00	6	26.13	26.00	-4	44,153	-0.01%
2025/01/06	1	26.05	1	26.15	26.20	0	43,870	0.00%
2025/01/03	7	26.26	0	0.00	26.15	7	43,696	0.02%
2025/01/02	4	26.25	8	26.41	26.55	-4	43,495	-0.01%
2024/12/31	8	26.01	10	25.98	25.65	-2	42,809	0.00%
2024/12/30	7	26.27	3	26.57	26.60	4	42,904	0.01%
2024/12/27	1	26.30	2	26.40	26.30	-1	42,319	0.00%
2024/12/26	2	26.48	0	0.00	26.55	2	42,398	0.00%
2024/12/25	4	26.60	5	26.48	26.45	-1	42,417	0.00%
2024/12/24	1	26.60	3	26.58	26.60	-2	42,565	0.00%
2024/12/23	2	26.30	10	26.43	26.40	-8	42,543	-0.02%
2024/12/20	7	25.99	119	26.00	25.90	-112	42,672	-0.26%	大賣/鉅額交易
2024/12/19	7	26.02	2	26.00	26.10	5	42,597	0.01%
2024/12/18	14	26.53	24	26.43	26.35	-10	42,636	-0.02%
2024/12/17	137	26.38	19	26.23	26.20	118	42,164	0.28%	大買/鉅額交易
2024/12/16	7	25.80	16	25.80	25.80	-9	42,234	-0.02%
2024/12/13	2	26.05	11	26.04	26.00	-9	41,848	-0.02%
2024/12/12	4	26.56	22	26.43	26.50	-18	41,535	-0.04%
2024/12/11	14	26.04	5	26.02	26.00	9	40,940	0.02%
2024/12/10	11	26.72	4	26.58	26.50	7	40,302	0.02%
2024/12/09	1	26.95	21	26.86	26.95	-20	39,743	-0.05%
2024/12/06	2	26.35	3	26.45	26.30	-1	38,393	0.00%
2024/12/05	3	26.62	8	26.54	26.60	-5	37,954	-0.01%
2024/12/04	13	26.52	200.4	26.45	26.50	-187.4	37,406	-0.50%	大賣/鉅額交易
2024/12/03	43	26.33	30	26.24	26.75	13	36,149	0.04%
2024/12/02	19	25.02	15	25.09	25.15	4	32,632	0.01%
2024/11/29	1	24.75	96	24.76	24.90	-95	31,885	-0.30%
2024/11/28	10	24.95	12	24.66	24.65	-2	31,799	-0.01%
2024/11/27	4	24.91	5	24.87	24.90	-1	31,577	0.00%
2024/11/26	0	0.00	6	24.74	24.70	-6	30,911	-0.02%
2024/11/25	1	24.25	0	0.00	24.60	1	30,516	0.00%
2024/11/22	3	24.57	8	24.51	24.60	-5	29,371	-0.02%
2024/11/21	3	24.25	6	24.19	24.15	-3	27,973	-0.01%
2024/11/20	0	0.00	3	24.22	24.20	-3	26,920	-0.01%
2024/11/19	6	24.13	19	23.95	24.15	-13	25,943	-0.05%
2024/11/18	1	23.90	3	23.83	23.70	-2	24,423	-0.01%
2024/11/15	5	23.82	14	23.80	23.85	-9	23,607	-0.04%
2024/11/14	1	23.50	3	23.60	23.45	-2	22,913	-0.01%
2024/11/12	0	0.00	1	23.60	23.30	-1	22,519	0.00%
2024/11/11	0	0.00	1	23.40	23.40	-1	22,254	0.00%
2024/11/08	0	0.00	7	23.20	23.15	-7	22,127	-0.03%
2024/11/07	7	23.06	39	23.01	23.25	-32	22,143	-0.14%
2024/11/06	0	0.00	1	22.60	22.50	-1	21,568	0.00%
2024/11/05	0	0.00	1	22.60	22.60	-1	21,782	0.00%
2024/11/04	1	22.85	5	22.85	22.65	-4	22,242	-0.02%
2024/11/01	2	22.50	2	22.20	22.50	0	22,695	0.00%
2024/10/30	0	0.00	1	22.70	22.60	-1	22,754	0.00%
2024/10/29	2	22.60	16	22.59	22.60	-14	22,618	-0.06%
2024/10/28	16	22.70	6	22.78	22.70	10	22,697	0.04%
2024/10/25	4	22.31	142	22.34	22.35	-138	22,254	-0.62%	大賣/鉅額交易
2024/10/24	134	22.36	61	22.09	22.15	73	21,986	0.33%	大買/
2024/10/23	5	21.55	3	21.70	21.65	2	21,653	0.01%
2024/10/22	2	21.78	8	21.68	21.80	-6	22,385	-0.03%
2024/10/21	167	21.74	11	21.60	21.60	156	22,838	0.68%	大買/鉅額交易
2024/10/18	0	0.00	72	21.75	21.70	-72	23,280	-0.31%
2024/10/17	16	21.43	178	21.36	21.55	-162	23,642	-0.69%	大賣/鉅額交易
2024/10/16	7	21.37	16	21.20	21.30	-9	24,186	-0.04%
2024/10/15	0	0.00	6	20.90	20.90	-6	24,461	-0.02%
2024/10/14	4	20.60	3	20.60	20.70	1	25,089	0.00%
2024/10/09	2	20.75	0	0.00	20.65	2	26,577	0.01%
2024/10/08	3	20.60	2	20.70	20.60	1	27,204	0.00%
2024/10/07	3	20.65	2	20.75	20.80	1	27,824	0.00%
2024/10/04	25	20.78	8	20.67	20.60	17	28,330	0.06%
2024/10/01	11	21.66	9	21.73	21.90	2	28,219	0.01%
2024/09/30	1	21.50	1	21.85	21.50	0	28,837	0.00%
2024/09/27	0	0.00	3	21.75	21.75	-3	29,773	-0.01%
2024/09/26	2	21.73	12	21.67	21.70	-10	32,264	-0.03%
2024/09/25	6	21.58	4	21.53	21.60	2	33,125	0.01%
2024/09/24	11	21.60	16	21.66	21.65	-5	33,921	-0.01%
2024/09/23	0	0.00	8	21.28	21.50	-8	35,544	-0.02%
2024/09/20	152	21.25	7	21.31	21.30	145	35,692	0.41%	大買/鉅額交易
2024/09/19	5	21.10	82	21.17	21.20	-77	35,929	-0.21%
2024/09/18	87	21.31	4	21.18	21.20	83	36,176	0.23%
2024/09/13	1	20.45	14	20.55	20.55	-13	36,631	-0.04%
2024/09/12	9	20.35	6	20.43	20.40	3	37,782	0.01%
2024/09/11	16	20.30	16	20.43	20.25	0	39,483	0.00%
2024/09/10	0	0.00	2	20.40	20.05	-2	39,567	-0.01%
2024/09/09	3	20.25	8	20.13	20.25	-5	39,756	-0.01%
2024/09/06	25	20.29	5	20.23	20.20	20	39,997	0.05%
2024/09/05	1	20.75	2	20.38	20.30	-1	40,426	0.00%
2024/09/04	21	20.15	16	20.00	20.10	5	41,592	0.01%
2024/09/03	2	20.93	1	20.90	20.80	1	42,267	0.00%
2024/09/02	20	20.98	15	20.85	20.85	5	42,901	0.01%
2024/08/30	22	20.79	20	20.66	20.60	2	43,104	0.00%
2024/08/29	17	20.73	17	20.71	20.65	0	43,075	0.00%
2024/08/28	5	20.76	1	20.85	20.85	4	43,358	0.01%
2024/08/27	15	20.65	10	20.60	20.60	5	44,188	0.01%
2024/08/26	4	20.96	2	20.95	20.85	2	44,391	0.00%
2024/08/23	11	20.90	1	20.70	20.90	10	45,431	0.02%
2024/08/22	8	20.75	9	20.86	20.75	-1	47,008	0.00%
2024/08/21	2	20.90	5	21.05	20.85	-3	47,310	-0.01%
2024/08/20	20	21.05	3	21.15	21.00	17	47,739	0.04%
2024/08/19	6	21.00	2	21.10	21.00	4	48,800	0.01%
2024/08/16	12	21.15	12	21.24	21.10	0	49,759	0.00%
2024/08/15	6	21.35	8	21.25	21.00	-2	51,011	0.00%
2024/08/14	1	20.90	11	20.92	20.90	-10	53,781	-0.02%
2024/08/13	8	21.04	1.1	21.16	20.85	6.9	56,818	0.01%
2024/08/12	9.1	21.10	2	21.10	21.10	7.1	59,498	0.01%
2024/08/09	0	0.00	16	21.10	21.05	-16	59,890	-0.03%
2024/08/08	24	20.74	44	20.87	20.65	-20	60,722	-0.03%
2024/08/07	31	20.96	21	21.14	21.10	10	63,287	0.02%
2024/08/06	9	20.27	7	20.37	20.35	2	66,902	0.00%
2024/08/05	65	20.41	18	20.40	20.05	47	66,731	0.07%
2024/08/02	13	22.25	0	0.00	22.05	13	66,423	0.02%
2024/08/01	2	22.75	1	22.90	22.75	1	66,456	0.00%
2024/07/31	8	22.88	15	22.91	22.95	-7	66,948	-0.01%
2024/07/29	0.5	22.60	1	22.75	22.55	-0.5	68,149	0.00%
2024/07/26	1	22.65	10	22.47	22.75	-9	68,697	-0.01%
2024/07/23	16	22.21	21	22.26	22.55	-5	69,879	-0.01%
2024/07/22	18	21.71	10	21.67	21.55	8	71,779	0.01%
2024/07/19	22	22.01	0	0.00	22.25	22	72,426	0.03%
2024/07/18	21	22.60	6	22.70	22.55	15	73,888	0.02%
2024/07/17	6	23.54	36	23.60	23.50	-30	73,869	-0.04%
2024/07/16	13	23.30	6	23.25	23.25	7	73,654	0.01%
2024/07/15	11	23.62	0	0.00	23.35	11	73,588	0.01%
2024/07/12	18	24.00	12	24.23	24.00	6	73,402	0.01%
2024/07/11	10	24.07	499	24.07	24.30	-489	72,923	-0.67%	大賣/鉅額交易
2024/07/10	504	24.60	16.1	24.20	24.60	488	72,370	0.67%	大買/鉅額交易
2024/07/09	13	24.01	8	23.96	23.80	5	71,826	0.01%
2024/07/08	23	24.12	34	24.07	24.30	-11	71,978	-0.02%
2024/07/05	11	24.31	8	24.43	24.25	3	72,310	0.00%
2024/07/04	2	24.55	3	24.68	24.70	-1	71,597	0.00%
2024/07/03	4	24.85	6	24.80	24.75	-2	70,965	0.00%
2024/07/02	12	24.78	83	24.93	24.75	-71	69,929	-0.10%
2024/07/01	13	23.74	147	24.04	24.30	-134	67,282	-0.20%	大賣/鉅額交易
2024/06/28	43	24.01	33	23.94	23.70	10	66,206	0.02%
2024/06/27	32	23.71	44	24.19	24.25	-12	65,169	-0.02%
2024/06/26	2	23.73	0.3	23.60	23.65	1.7	63,278	0.00%
2024/06/25	10	23.25	12	23.51	23.65	-2	63,052	0.00%
2024/06/24	12	23.68	10	23.50	23.55	2	62,715	0.00%
2024/06/21	21	23.77	22	23.78	23.70	-1	62,390	0.00%
2024/06/20	11	23.63	1	23.50	23.50	10	61,516	0.02%
2024/06/19	11	23.54	10	23.76	23.65	1	61,208	0.00%
2024/06/18	17	23.71	9	23.72	23.35	8	60,033	0.01%
2024/06/17	1	22.90	11	22.93	22.95	-10	58,418	-0.02%
2024/06/14	16	23.10	1	23.00	23.00	15	58,449	0.03%
2024/06/13	1	22.90	0	0.00	22.85	1	58,357	0.00%
2024/06/12	7	22.99	7	22.87	23.00	0	58,403	0.00%
2024/06/11	5	23.45	32	23.75	23.15	-27	58,034	-0.05%
2024/06/07	20	23.24	22	23.15	23.10	-2	56,944	0.00%
2024/06/06	3	22.43	21	22.80	23.00	-18	56,227	-0.03%
2024/06/05	2	22.25	3	22.35	22.25	-1	55,836	0.00%
2024/06/04	6	22.18	23	22.04	22.15	-17	55,881	-0.03%
2024/06/03	5	22.17	9	22.25	22.15	-4	55,727	-0.01%
2024/05/31	10	22.48	16	22.69	22.40	-6	55,507	-0.01%
2024/05/30	18	22.67	30	22.66	22.50	-12	54,554	-0.02%
2024/05/29	25	22.95	16	23.00	22.80	9	54,061	0.02%
2024/05/28	11.1	22.99	11	23.20	23.30	0.1	52,999	0.00%
2024/05/27	10	22.16	4	22.15	22.15	6	51,580	0.01%
2024/05/24	3	22.27	2	22.15	22.40	1	51,308	0.00%
2024/05/23	11	21.88	59	21.90	22.05	-48	50,817	-0.09%
2024/05/22	5	22.42	10	22.58	22.30	-5	49,910	-0.01%
2024/05/21	15	22.77	8	22.63	22.80	7	49,119	0.01%
2024/05/20	1,536	24.41	1,512	23.49	23.05	24	47,804	0.05%	大買/大賣/
2024/05/17	16.4	24.16	62.4	24.13	23.80	-46	44,973	-0.10%
2024/05/16	19.4	23.70	47.1	23.68	23.85	-27.7	41,905	-0.07%
2024/05/15	12	22.83	3	22.80	22.75	9	39,234	0.02%
2024/05/14	11	22.84	6	22.90	22.65	5	38,900	0.01%
2024/05/13	26	22.84	50	22.92	23.00	-24	37,962	-0.06%
2024/05/10	11	22.53	118.1	22.32	22.65	-107.1	35,124	-0.30%	大賣/鉅額交易
2024/05/09	5	21.27	6	21.27	21.15	-1	31,376	0.00%
2024/05/08	2	21.60	8	21.58	21.65	-6	31,044	-0.02%