台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    3,676
  • 產業
    上櫃 航運類股
  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正德 (2641)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21720.46220.4320.3051,9680.25%
2025/02/201320.48320.4520.35101,9560.51%
2025/02/19320.1000.0020.1031,8620.16%
2025/02/17120.252320.2520.20-221,910-1.15%
2025/02/141519.94420.3019.85111,9230.57%
2025/02/13219.77719.9519.95-52,043-0.24%
2025/02/12018.9000.0018.8501,9190.00%
2025/02/11218.95119.0518.9511,9080.05%
2025/02/0500.00118.1518.20-11,875-0.05%
2025/01/22017.9000.0017.8001,8730.00%
2025/01/15018.0500.0017.9501,9010.00%
2025/01/09017.6000.0017.4501,9040.00%
2025/01/03118.2000.0018.1011,9100.05%
2025/01/02018.3500.0018.2001,9220.00%
2024/12/3100.00118.0518.00-11,938-0.05%
2024/12/30618.0200.0018.0061,9880.30%
2024/12/2700.00118.2017.95-12,046-0.05%
2024/12/26118.3000.0018.1012,2280.04%
2024/12/24018.3000.0018.1502,4820.00%
2024/12/17018.4500.0018.2502,6380.00%
2024/12/11018.7500.0018.7002,6030.00%
2024/12/02019.0000.0018.8002,5380.00%
2024/11/27119.4500.0019.0512,5240.04%
2024/11/25219.7500.0019.7022,4780.08%
2024/11/18320.20220.2020.1012,3710.04%
2024/11/15220.2000.0020.1522,3290.09%
2024/11/14720.0100.0019.9072,2880.31%
2024/11/13120.3010520.3220.00-1042,248-4.63% 大賣/鉅額交易
2024/11/129920.541019.9420.25892,1414.16%
2024/11/0400.00119.1018.85-11,900-0.05%
2024/11/01118.9500.0018.9511,9890.05%
2024/10/24018.6000.0018.5502,0480.00%
2024/10/2200.00218.9318.85-22,074-0.10%
2024/10/21118.9000.0018.9512,1370.05%
2024/10/14018.9000.0018.9002,3460.00%
2024/10/08319.3000.0019.3032,4290.12%
2024/10/07119.5000.0019.5012,5010.04%
2024/10/04619.5600.0019.5562,6300.23%
2024/10/011120.27220.3320.2092,6650.34%
2024/09/30320.482820.4420.50-252,712-0.92%
2024/09/271020.0200.0020.25102,7750.36%
2024/09/26319.801019.5019.30-72,685-0.26%
2024/09/25119.7500.0019.7012,6780.04%
2024/09/24819.7900.0019.7582,6270.30%
2024/09/19018.5500.0018.6002,6500.00%
2024/09/161018.4500.0018.40102,7740.36%
2024/09/1300.00218.3518.35-22,812-0.07%
2024/09/1200.00218.2518.25-22,863-0.07%
2024/09/06218.2500.0018.2023,1230.06%
2024/09/04318.3000.0018.2533,6900.08%
2024/08/2900.00818.9118.85-84,529-0.18%
2024/08/28819.00818.9719.0004,7960.00%
2024/08/27818.95819.0318.9505,4470.00%
2024/08/26819.05819.0019.0505,7920.00%
2024/08/23818.75818.7418.7506,2850.00%
2024/08/22818.85818.8818.8507,1300.00%
2024/08/21818.75818.8318.7507,3720.00%
2024/08/20818.85818.9918.8507,3890.00%
2024/08/19818.95818.9118.9507,4170.00%
2024/08/16818.85819.1618.8507,4520.00%
2024/08/15818.96818.9319.0007,5030.00%
2024/08/14818.80819.0518.8007,5560.00%
2024/08/13818.90919.0518.90-17,636-0.01%
2024/08/12919.07819.1319.0517,7640.01%
2024/08/09819.00919.3419.00-17,925-0.01%
2024/08/08418.84418.9318.8508,1750.00%
2024/08/07819.33818.1619.3508,7980.00%
2024/08/06818.00817.7518.0509,1960.00%
2024/08/05817.40818.8017.4009,3310.00%
2024/08/02619.26619.4519.2509,8030.00%
2024/08/01919.71919.6919.7009,8910.00%
2024/07/31119.50119.3019.5009,9110.00%
2024/07/30819.40819.0819.4009,9530.00%
2024/07/29818.96819.3318.95010,0650.00%
2024/07/26219.35219.2019.35010,0730.00%
2024/07/23819.65819.3619.65010,1540.00%
2024/07/22819.07819.4019.10010,2160.00%
2024/07/196.119.50520.1019.501.110,1620.01%
2024/07/188.120.151120.2020.15-310,109-0.03%
2024/07/17820.3000.0020.30810,0920.08%
2024/07/151.120.5500.0020.401.110,2670.01%
2024/07/1100.00220.9820.80-210,202-0.02%
2024/07/100.120.9000.0020.800.110,2050.00%
2024/07/09121.0500.0020.70110,2150.01%
2024/07/084.121.5400.0021.204.110,1710.04%
2024/07/05522.101022.1522.25-510,067-0.05%
2024/07/0410.122.46222.4322.408.19,9970.08%
2024/07/0327.122.612922.7022.95-29,927-0.02%
2024/07/0200.00121.6521.75-19,699-0.01%
2024/06/27121.30521.3021.15-49,585-0.04%
2024/06/26321.4000.0021.3039,5720.03%
2024/06/25121.4000.0021.7019,5590.01%
2024/06/24521.6500.0021.7059,5170.05%
2024/06/21321.8000.0021.6539,5010.03%
2024/06/20121.65321.6021.65-29,461-0.02%
2024/06/19221.70121.6021.5019,4530.01%
2024/06/18621.94321.8321.6039,4230.03%
2024/06/171121.8800.0021.80119,4130.12%
2024/06/13521.9800.0021.9059,4720.05%
2024/06/12321.95121.8021.7529,4540.02%
2024/06/111023.953122.8522.80-219,270-0.23%
2024/06/071924.121523.7523.9548,9310.04%
2024/06/06123.551623.8023.80-158,787-0.17%
2024/06/05323.70523.9323.60-28,628-0.02%
2024/06/04323.05922.9022.80-68,379-0.07%
2024/06/03923.4500.0023.6098,2500.11%
2024/05/312924.241223.8823.55178,0190.21%
2024/05/302223.456.123.3023.4015.97,4370.21%
2024/05/291223.763023.8623.25-187,153-0.25%
2024/05/28623.0729.223.2623.40-23.26,660-0.35%
2024/05/271021.80222.0022.1085,9130.14%
2024/05/23120.5500.0020.5515,7320.02%
2024/05/1600.00221.6021.90-25,806-0.03%
2024/05/151621.516021.4721.40-445,701-0.77%
2024/05/146622.14121.8021.85655,5561.17%
2024/05/131722.493822.2422.05-215,297-0.40%
2024/05/102921.4813421.0722.05-1054,686-2.24% 大賣/鉅額交易
2024/05/0900.00221.2521.10-24,273-0.05%
2024/05/081821.343121.9220.65-134,112-0.32%
2024/05/0712020.7000.0020.751203,5783.35% 大買/鉅額交易
2024/05/06120.3000.0020.2513,4890.03%
2024/05/03320.5000.0020.4533,4760.09%
2024/05/0200.000.120.5520.45-0.13,4620.00%
2024/04/29120.70720.3720.25-63,376-0.18%
2024/04/2600.00320.1220.15-33,322-0.09%
2024/04/22120.30320.1519.75-23,347-0.06%
2024/04/19319.92320.0319.9003,2890.00%
2024/04/17219.7000.0019.6523,2500.06%
2024/04/15520.3011220.2020.15-1073,481-3.07% 大賣/鉅額交易
2024/04/1211220.0900.0020.101123,5493.16% 大買/鉅額交易
2024/04/08119.151119.0219.20-104,740-0.21%
2024/04/021119.3000.0019.20114,7980.23%
2024/03/2900.004519.9019.65-454,960-0.91%
2024/03/2700.001020.0020.10-105,338-0.19%
2024/03/261119.981019.9519.8515,7810.02%
2024/03/22120.45120.6520.6505,8770.00%
2024/03/215820.7800.0020.70586,0490.96%
2024/03/202120.822020.7020.7516,1230.02%
2024/03/1900.00221.1021.05-26,302-0.03%
2024/03/152019.982019.7519.7006,4860.00%
2024/03/12620.63121.0020.8057,2410.07%
2024/03/1100.001120.6120.75-117,763-0.14%
2024/03/082220.012020.3320.1029,5050.02%
2024/03/07620.4900.0020.3569,9750.06%
2024/03/06120.9500.0020.90110,5020.01%
2024/03/05321.20221.4321.20110,5460.01%
2024/02/29920.9200.0020.85910,8760.08%
2024/02/27520.5000.0020.30510,8040.05%
2024/02/26120.6000.0020.70110,7690.01%
【鑫攻略早報】美股再創新高,看好聯發科、凌群、正德Anue鉅亨-2024/01/22
【鑫攻略早報】今日醫療科技展生技股再展漲勢,海運股甪好正德Anue鉅亨-2023/11/30
正德 相關文章