正德 (2641)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.65
漲跌
--
漲幅
0.00%
成交量
2,633張
產業
上櫃航運類股
311人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	0	20.80	0	0.00	20.65	0	10,149	0.00%
2025/05/02	4	21.13	19	21.30	21.20	-15	10,074	-0.15%
2025/04/30	2.1	20.12	0	0.00	19.95	2.1	9,891	0.02%
2025/04/29	5.1	20.43	0	0.00	20.45	5.1	9,841	0.05%
2025/04/28	1	20.15	0	0.00	20.20	1	9,783	0.01%
2025/04/25	0	20.20	0	0.00	20.20	0	9,753	0.00%
2025/04/24	0.2	20.30	3	20.45	20.10	-2.9	9,690	-0.03%
2025/04/23	1.2	19.61	0	0.00	19.95	1.2	9,589	0.01%
2025/04/15	1	19.90	1	19.85	20.00	0	9,320	0.00%
2025/04/14	2	20.03	4	20.13	19.65	-2	9,257	-0.02%
2025/04/11	7	19.12	0	0.00	19.10	7	9,090	0.08%
2025/04/10	0	0.00	7	17.85	17.85	-7	8,922	-0.08%
2025/04/09	6	17.48	6	17.47	16.25	0	8,914	0.00%
2025/04/08	3	17.63	1	17.95	18.05	2	8,758	0.02%
2025/04/01	3	21.50	0	0.00	21.45	3	8,538	0.04%
2025/03/28	1	22.25	24	21.89	21.60	-23	8,408	-0.27%
2025/03/27	1	23.10	1	23.05	22.50	0	8,292	0.00%
2025/03/26	2	22.75	17	22.70	22.90	-15	8,223	-0.18%
2025/03/25	5	22.29	14	22.06	22.45	-9	8,186	-0.11%
2025/03/24	5	22.60	1	22.50	22.25	4	8,105	0.05%
2025/03/21	2	22.73	0	0.00	22.75	2	8,027	0.02%
2025/03/19	6	23.40	6	23.54	23.15	0	7,905	0.00%
2025/03/18	1	23.20	0	0.00	23.15	1	7,736	0.01%
2025/03/17	0	0.00	0.1	23.00	23.05	-0.1	7,642	0.00%
2025/03/14	20.1	23.20	1	22.90	23.05	19.1	7,510	0.25%
2025/03/13	30	22.56	30	22.05	22.00	0	7,344	0.00%
2025/03/12	2	22.70	2	22.20	22.10	0	7,243	0.00%
2025/03/07	14	23.80	2	23.50	23.50	12	6,656	0.18%
2025/03/06	2	23.85	1	23.33	23.40	1	6,410	0.01%
2025/03/05	2	23.85	13	23.84	24.15	-11	6,159	-0.18%
2025/03/04	26	23.93	22	23.77	24.25	4	5,788	0.07%
2025/03/03	3	23.45	73	23.51	23.75	-70	5,297	-1.32%
2025/02/27	37	23.63	70.1	23.40	23.25	-33.1	4,799	-0.69%
2025/02/26	8	22.78	12	22.56	22.60	-4	3,918	-0.10%
2025/02/25	16.1	22.80	17.2	23.22	22.95	-1.1	3,641	-0.03%
2025/02/24	66.7	21.41	16.2	21.31	22.15	50.5	2,558	1.97%
2025/02/21	7	20.46	2	20.43	20.30	5	1,968	0.25%
2025/02/20	13	20.48	3	20.45	20.35	10	1,956	0.51%
2025/02/19	3	20.10	0	0.00	20.10	3	1,862	0.16%
2025/02/17	1	20.25	23	20.25	20.20	-22	1,910	-1.15%
2025/02/14	15	19.94	4	20.30	19.85	11	1,923	0.57%
2025/02/13	2	19.77	7	19.95	19.95	-5	2,043	-0.24%
2025/02/12	0	18.90	0	0.00	18.85	0	1,919	0.00%
2025/02/11	2	18.95	1	19.05	18.95	1	1,908	0.05%
2025/02/05	0	0.00	1	18.15	18.20	-1	1,875	-0.05%
2025/01/22	0	17.90	0	0.00	17.80	0	1,873	0.00%
2025/01/15	0	18.05	0	0.00	17.95	0	1,901	0.00%
2025/01/09	0	17.60	0	0.00	17.45	0	1,904	0.00%
2025/01/03	1	18.20	0	0.00	18.10	1	1,910	0.05%
2025/01/02	0	18.35	0	0.00	18.20	0	1,922	0.00%
2024/12/31	0	0.00	1	18.05	18.00	-1	1,938	-0.05%
2024/12/30	6	18.02	0	0.00	18.00	6	1,988	0.30%
2024/12/27	0	0.00	1	18.20	17.95	-1	2,046	-0.05%
2024/12/26	1	18.30	0	0.00	18.10	1	2,228	0.04%
2024/12/24	0	18.30	0	0.00	18.15	0	2,482	0.00%
2024/12/17	0	18.45	0	0.00	18.25	0	2,638	0.00%
2024/12/11	0	18.75	0	0.00	18.70	0	2,603	0.00%
2024/12/02	0	19.00	0	0.00	18.80	0	2,538	0.00%
2024/11/27	1	19.45	0	0.00	19.05	1	2,524	0.04%
2024/11/25	2	19.75	0	0.00	19.70	2	2,478	0.08%
2024/11/18	3	20.20	2	20.20	20.10	1	2,371	0.04%
2024/11/15	2	20.20	0	0.00	20.15	2	2,329	0.09%
2024/11/14	7	20.01	0	0.00	19.90	7	2,288	0.31%
2024/11/13	1	20.30	105	20.32	20.00	-104	2,248	-4.63%	大賣/鉅額交易
2024/11/12	99	20.54	10	19.94	20.25	89	2,141	4.16%
2024/11/04	0	0.00	1	19.10	18.85	-1	1,900	-0.05%
2024/11/01	1	18.95	0	0.00	18.95	1	1,989	0.05%
2024/10/24	0	18.60	0	0.00	18.55	0	2,048	0.00%
2024/10/22	0	0.00	2	18.93	18.85	-2	2,074	-0.10%
2024/10/21	1	18.90	0	0.00	18.95	1	2,137	0.05%
2024/10/14	0	18.90	0	0.00	18.90	0	2,346	0.00%
2024/10/08	3	19.30	0	0.00	19.30	3	2,429	0.12%
2024/10/07	1	19.50	0	0.00	19.50	1	2,501	0.04%
2024/10/04	6	19.56	0	0.00	19.55	6	2,630	0.23%
2024/10/01	11	20.27	2	20.33	20.20	9	2,665	0.34%
2024/09/30	3	20.48	28	20.44	20.50	-25	2,712	-0.92%
2024/09/27	10	20.02	0	0.00	20.25	10	2,775	0.36%
2024/09/26	3	19.80	10	19.50	19.30	-7	2,685	-0.26%
2024/09/25	1	19.75	0	0.00	19.70	1	2,678	0.04%
2024/09/24	8	19.79	0	0.00	19.75	8	2,627	0.30%
2024/09/19	0	18.55	0	0.00	18.60	0	2,650	0.00%
2024/09/16	10	18.45	0	0.00	18.40	10	2,774	0.36%
2024/09/13	0	0.00	2	18.35	18.35	-2	2,812	-0.07%
2024/09/12	0	0.00	2	18.25	18.25	-2	2,863	-0.07%
2024/09/06	2	18.25	0	0.00	18.20	2	3,123	0.06%
2024/09/04	3	18.30	0	0.00	18.25	3	3,690	0.08%
2024/08/29	0	0.00	8	18.91	18.85	-8	4,529	-0.18%
2024/08/28	8	19.00	8	18.97	19.00	0	4,796	0.00%
2024/08/27	8	18.95	8	19.03	18.95	0	5,447	0.00%
2024/08/26	8	19.05	8	19.00	19.05	0	5,792	0.00%
2024/08/23	8	18.75	8	18.74	18.75	0	6,285	0.00%
2024/08/22	8	18.85	8	18.88	18.85	0	7,130	0.00%
2024/08/21	8	18.75	8	18.83	18.75	0	7,372	0.00%
2024/08/20	8	18.85	8	18.99	18.85	0	7,389	0.00%
2024/08/19	8	18.95	8	18.91	18.95	0	7,417	0.00%
2024/08/16	8	18.85	8	19.16	18.85	0	7,452	0.00%
2024/08/15	8	18.96	8	18.93	19.00	0	7,503	0.00%
2024/08/14	8	18.80	8	19.05	18.80	0	7,556	0.00%
2024/08/13	8	18.90	9	19.05	18.90	-1	7,636	-0.01%
2024/08/12	9	19.07	8	19.13	19.05	1	7,764	0.01%
2024/08/09	8	19.00	9	19.34	19.00	-1	7,925	-0.01%
2024/08/08	4	18.84	4	18.93	18.85	0	8,175	0.00%
2024/08/07	8	19.33	8	18.16	19.35	0	8,798	0.00%
2024/08/06	8	18.00	8	17.75	18.05	0	9,196	0.00%
2024/08/05	8	17.40	8	18.80	17.40	0	9,331	0.00%
2024/08/02	6	19.26	6	19.45	19.25	0	9,803	0.00%
2024/08/01	9	19.71	9	19.69	19.70	0	9,891	0.00%
2024/07/31	1	19.50	1	19.30	19.50	0	9,911	0.00%
2024/07/30	8	19.40	8	19.08	19.40	0	9,953	0.00%
2024/07/29	8	18.96	8	19.33	18.95	0	10,065	0.00%
2024/07/26	2	19.35	2	19.20	19.35	0	10,073	0.00%
2024/07/23	8	19.65	8	19.36	19.65	0	10,154	0.00%
2024/07/22	8	19.07	8	19.40	19.10	0	10,216	0.00%
2024/07/19	6.1	19.50	5	20.10	19.50	1.1	10,162	0.01%
2024/07/18	8.1	20.15	11	20.20	20.15	-3	10,109	-0.03%
2024/07/17	8	20.30	0	0.00	20.30	8	10,092	0.08%
2024/07/15	1.1	20.55	0	0.00	20.40	1.1	10,267	0.01%
2024/07/11	0	0.00	2	20.98	20.80	-2	10,202	-0.02%
2024/07/10	0.1	20.90	0	0.00	20.80	0.1	10,205	0.00%
2024/07/09	1	21.05	0	0.00	20.70	1	10,215	0.01%
2024/07/08	4.1	21.54	0	0.00	21.20	4.1	10,171	0.04%
2024/07/05	5	22.10	10	22.15	22.25	-5	10,067	-0.05%
2024/07/04	10.1	22.46	2	22.43	22.40	8.1	9,997	0.08%
2024/07/03	27.1	22.61	29	22.70	22.95	-2	9,927	-0.02%
2024/07/02	0	0.00	1	21.65	21.75	-1	9,699	-0.01%
2024/06/27	1	21.30	5	21.30	21.15	-4	9,585	-0.04%
2024/06/26	3	21.40	0	0.00	21.30	3	9,572	0.03%
2024/06/25	1	21.40	0	0.00	21.70	1	9,559	0.01%
2024/06/24	5	21.65	0	0.00	21.70	5	9,517	0.05%
2024/06/21	3	21.80	0	0.00	21.65	3	9,501	0.03%
2024/06/20	1	21.65	3	21.60	21.65	-2	9,461	-0.02%
2024/06/19	2	21.70	1	21.60	21.50	1	9,453	0.01%
2024/06/18	6	21.94	3	21.83	21.60	3	9,423	0.03%
2024/06/17	11	21.88	0	0.00	21.80	11	9,413	0.12%
2024/06/13	5	21.98	0	0.00	21.90	5	9,472	0.05%
2024/06/12	3	21.95	1	21.80	21.75	2	9,454	0.02%
2024/06/11	10	23.95	31	22.85	22.80	-21	9,270	-0.23%
2024/06/07	19	24.12	15	23.75	23.95	4	8,931	0.04%
2024/06/06	1	23.55	16	23.80	23.80	-15	8,787	-0.17%
2024/06/05	3	23.70	5	23.93	23.60	-2	8,628	-0.02%
2024/06/04	3	23.05	9	22.90	22.80	-6	8,379	-0.07%
2024/06/03	9	23.45	0	0.00	23.60	9	8,250	0.11%
2024/05/31	29	24.24	12	23.88	23.55	17	8,019	0.21%
2024/05/30	22	23.45	6.1	23.30	23.40	15.9	7,437	0.21%
2024/05/29	12	23.76	30	23.86	23.25	-18	7,153	-0.25%
2024/05/28	6	23.07	29.2	23.26	23.40	-23.2	6,660	-0.35%
2024/05/27	10	21.80	2	22.00	22.10	8	5,913	0.14%
2024/05/23	1	20.55	0	0.00	20.55	1	5,732	0.02%
2024/05/16	0	0.00	2	21.60	21.90	-2	5,806	-0.03%
2024/05/15	16	21.51	60	21.47	21.40	-44	5,701	-0.77%
2024/05/14	66	22.14	1	21.80	21.85	65	5,556	1.17%
2024/05/13	17	22.49	38	22.24	22.05	-21	5,297	-0.40%
2024/05/10	29	21.48	134	21.07	22.05	-105	4,686	-2.24%	大賣/鉅額交易
2024/05/09	0	0.00	2	21.25	21.10	-2	4,273	-0.05%
2024/05/08	18	21.34	31	21.92	20.65	-13	4,112	-0.32%