券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/07 | 0 | 225.00 | 0 | 0.00 | 224.50 | 0 | 278 | 0.00% |
|
| 2025/04/25 | 0 | 216.75 | 0 | 0.00 | 214.50 | 0 | 280 | 0.01% |
|
| 2025/04/23 | 0 | 0.00 | 0.1 | 215.50 | 215.50 | -0.1 | 286 | -0.03% |
|
| 2025/04/11 | 4 | 208.75 | 4 | 208.63 | 213.50 | 0 | 367 | 0.00% |
|
| 2025/04/10 | 1 | 215.50 | 0 | 0.00 | 216.50 | 1 | 363 | 0.27% |
|
| 2025/04/07 | 0 | 205.00 | 0 | 0.00 | 205.00 | 0 | 333 | 0.00% |
|
| 2025/03/31 | 1 | 223.50 | 1 | 226.00 | 225.00 | 0 | 337 | 0.00% |
|
| 2025/03/27 | 0.1 | 234.00 | 0 | 0.00 | 233.50 | 0.1 | 334 | 0.03% |
|
| 2025/03/26 | 0 | 235.00 | 0 | 0.00 | 233.00 | 0 | 336 | 0.00% |
|
| 2025/03/18 | 0.2 | 230.50 | 0 | 0.00 | 229.00 | 0.2 | 353 | 0.06% |
|
| 2025/03/17 | 0 | 231.50 | 0 | 0.00 | 230.50 | 0 | 351 | 0.00% |
|
| 2025/03/13 | 0 | 239.83 | 0.7 | 234.00 | 233.50 | -0.7 | 348 | -0.20% |
|
| 2025/03/10 | 0 | 240.50 | 0 | 0.00 | 240.50 | 0 | 341 | 0.00% |
|
| 2025/03/07 | 0 | 0.00 | 1 | 241.50 | 240.00 | -1 | 343 | -0.29% |
|
| 2025/03/06 | 0 | 243.50 | 0 | 0.00 | 242.00 | 0 | 346 | 0.00% |
|
| 2025/03/03 | 0 | 235.00 | 0 | 0.00 | 235.50 | 0 | 325 | 0.00% |
|
| 2025/02/21 | 0 | 231.50 | 0 | 232.00 | 232.50 | 0 | 334 | 0.00% |
|
| 2025/02/20 | 0 | 230.00 | 0 | 0.00 | 230.00 | 0 | 336 | 0.00% |
|
| 2025/02/18 | 0 | 0.00 | 2 | 227.25 | 228.50 | -2 | 337 | -0.59% |
|
| 2025/01/09 | 1 | 216.00 | 0 | 216.50 | 215.50 | 1 | 445 | 0.22% |
|
| 2025/01/07 | 0 | 229.00 | 0 | 0.00 | 227.00 | 0 | 411 | 0.00% |
|
| 2024/12/26 | 0 | 238.00 | 0 | 0.00 | 239.00 | 0 | 437 | 0.00% |
|
| 2024/12/24 | 0 | 237.50 | 0 | 0.00 | 238.00 | 0 | 443 | 0.00% |
|
| 2024/11/14 | 0 | 233.50 | 0 | 0.00 | 231.50 | 0 | 482 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 236.00 | 239.00 | -1 | 479 | -0.21% |
|
| 2024/11/11 | 1 | 237.50 | 0 | 0.00 | 237.50 | 1 | 478 | 0.21% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 226.50 | 227.50 | -1 | 441 | -0.23% |
|
| 2024/09/10 | 0 | 0.00 | 0.3 | 222.00 | 220.00 | -0.3 | 523 | -0.07% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 219.50 | 219.50 | -1 | 587 | -0.17% |
|
| 2024/08/22 | 1 | 222.50 | 0 | 0.00 | 222.50 | 1 | 604 | 0.17% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 218.00 | 218.50 | -1 | 609 | -0.16% |
|
| 2024/08/16 | 1 | 211.50 | 0 | 0.00 | 211.00 | 1 | 626 | 0.16% |
|
| 2024/08/13 | 1 | 211.00 | 1 | 210.00 | 209.00 | 0 | 646 | 0.00% |
|
| 2024/08/12 | 1 | 211.00 | 2 | 209.00 | 211.50 | -1 | 661 | -0.15% |
|
| 2024/08/05 | 0.2 | 191.00 | 0 | 0.00 | 190.00 | 0.2 | 669 | 0.03% |
|
| 2024/08/02 | 0 | 211.00 | 0 | 0.00 | 209.50 | 0 | 659 | 0.00% |
|
| 2024/07/22 | 0.1 | 208.50 | 0 | 0.00 | 207.00 | 0.1 | 758 | 0.01% |
|
| 2024/07/19 | 0 | 217.00 | 0 | 0.00 | 214.50 | 0 | 756 | 0.00% |
|
| 2024/07/15 | 0 | 219.00 | 0 | 0.00 | 218.50 | 0 | 810 | 0.01% |
|
| 2024/07/05 | 1 | 221.00 | 0 | 0.00 | 221.00 | 1 | 824 | 0.12% |
|
| 2024/07/04 | 9 | 220.02 | 0 | 0.00 | 222.00 | 9 | 835 | 1.08% |
|
| 2024/07/03 | 0 | 0.00 | 9 | 239.50 | 239.50 | -9 | 816 | -1.10% |
|
| 2024/06/13 | 0 | 238.50 | 0 | 0.00 | 238.50 | 0 | 812 | 0.01% |
|
| 2024/06/11 | 0 | 240.50 | 0 | 0.00 | 240.00 | 0 | 830 | 0.00% |
|
| 2024/06/07 | 0 | 240.00 | 0 | 0.00 | 240.00 | 0 | 847 | 0.00% |
|
| 2024/06/04 | 0 | 234.50 | 0 | 0.00 | 235.00 | 0 | 916 | 0.00% |
|
| 2024/06/03 | 0 | 234.00 | 0 | 0.00 | 233.50 | 0 | 927 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 5 | 235.00 | 234.00 | -5 | 933 | -0.54% |
|
