京城銀 (2809)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.15
漲跌
▼0.05
漲幅
-0.10%
成交量
5,643張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	49.20	48.00	-1	3,003	-0.03%
2024/11/19	1	48.80	0	0.00	49.25	1	2,893	0.03%
2024/11/18	0	0.00	1	47.85	48.45	-1	2,784	-0.04%
2024/11/15	1	48.10	0	0.00	47.60	1	2,688	0.04%
2024/11/13	1	48.20	0	0.00	48.15	1	2,630	0.04%
2024/11/12	1	48.35	0	0.00	48.35	1	2,605	0.04%
2024/11/05	0	0.00	1	49.90	49.00	-1	2,549	-0.04%
2024/11/04	1	49.70	1	49.65	49.90	0	2,599	0.00%
2024/11/01	1	49.75	0	0.00	49.50	1	2,657	0.04%
2024/10/15	1	54.30	1	54.50	53.70	0	3,124	0.00%
2024/10/14	1	54.40	0	0.00	54.50	1	3,184	0.03%
2024/09/24	0	0.00	3	55.73	56.00	-3	3,454	-0.09%
2024/09/23	3	55.47	1	56.20	56.40	2	3,563	0.06%
2024/08/30	0	0.00	1	54.20	53.70	-1	5,149	-0.02%
2024/08/29	1	54.00	0	0.00	53.90	1	5,326	0.02%
2024/08/27	0	0.00	1	54.10	53.70	-1	5,662	-0.02%
2024/08/26	1	54.40	0	0.00	54.50	1	5,788	0.02%
2024/08/21	0	0.00	1	54.10	54.80	-1	6,202	-0.02%
2024/08/20	1	54.70	0	0.00	53.70	1	6,294	0.02%
2024/08/16	0	0.00	0	54.20	54.50	0	6,582	0.00%
2024/08/09	0	0.00	10	52.80	52.70	-10	7,441	-0.13%
2024/08/08	10	52.80	0	0.00	52.60	10	7,479	0.13%
2024/08/05	1	53.00	0	0.00	53.00	1	7,718	0.01%
2024/07/19	0	0.00	20.5	59.79	59.40	-20.5	7,801	-0.26%
2024/07/12	0	0.00	1	61.70	62.20	-1	8,120	-0.01%
2024/07/04	1	64.40	0	0.00	63.70	1	8,195	0.01%
2024/06/26	1	61.00	0	0.00	62.60	1	7,860	0.01%
2024/06/25	0	0.00	3	66.90	66.50	-3	7,742	-0.04%
2024/06/19	0	0.00	12.5	67.25	67.00	-12.5	7,508	-0.17%
2024/06/18	0	0.00	5	65.10	66.00	-5	7,391	-0.07%
2024/06/17	0	0.00	5	63.20	63.50	-5	7,330	-0.07%
2024/06/13	1	62.50	0	0.00	62.50	1	7,328	0.01%
2024/06/12	0	0.00	3	63.90	64.20	-3	7,310	-0.04%
2024/06/11	0	0.00	5	63.72	63.00	-5	7,234	-0.07%
2024/06/07	1	61.20	0	0.00	61.00	1	7,060	0.01%
2024/06/06	0	0.00	2	60.60	60.40	-2	6,901	-0.03%
2024/06/05	0	0.00	1	60.30	59.40	-1	6,774	-0.01%
2024/06/03	3	58.87	0	0.00	58.90	3	6,533	0.05%
2024/05/31	2	60.55	2	61.10	60.00	0	6,414	0.00%
2024/05/29	2	59.45	7	61.51	61.60	-5	6,262	-0.08%
2024/05/28	7	61.69	2	62.20	62.20	5	6,096	0.08%
2024/05/27	0	0.00	22	63.14	64.30	-22	6,031	-0.36%
2024/05/23	4	61.75	0	61.80	63.60	4	5,991	0.07%
2024/05/22	6	62.10	0	0.00	62.20	6	5,822	0.10%
2024/05/21	0	0.00	5	64.26	63.60	-5	5,667	-0.09%
2024/05/20	1	66.50	4	66.38	67.10	-3	5,401	-0.06%
2024/05/17	2	61.55	1	62.20	63.30	1	5,105	0.02%
2024/05/16	0	59.50	6	59.90	60.00	-6	4,892	-0.12%
2024/05/14	0	0.00	4	58.85	58.40	-4	4,748	-0.08%
2024/05/13	5	56.40	5	57.50	59.00	0	4,713	0.00%
2024/05/10	11	58.85	17.6	58.87	59.80	-6.6	4,600	-0.14%
2024/05/06	1	57.90	0	0.00	58.00	1	4,283	0.02%
2024/05/03	0	0.00	2	58.30	57.20	-2	4,177	-0.05%
2024/04/30	0	0.00	5	56.30	56.10	-5	3,999	-0.13%
2024/04/29	0	0.00	3	55.90	55.70	-3	3,948	-0.08%
2024/04/26	2	55.10	1	55.30	55.10	1	3,911	0.03%
2024/04/23	6	55.83	0	0.00	56.20	6	3,844	0.16%
2024/04/22	2	55.10	1	55.30	55.90	1	3,695	0.03%
2024/04/19	6	54.57	1	52.50	54.00	5	3,479	0.14%
2024/04/18	4	53.55	0	0.00	56.90	4	3,252	0.12%
2024/04/15	0	0.00	2	56.35	56.40	-2	2,977	-0.07%
2024/04/12	3	55.47	0	0.00	55.20	3	2,934	0.10%
2024/04/03	5	54.50	6	55.20	55.30	-1	2,806	-0.04%
2024/04/02	0	0.00	2	52.40	53.00	-2	2,726	-0.07%
2024/03/28	0	0.00	2	51.80	51.60	-2	2,643	-0.08%
2024/03/26	1	50.90	0	0.00	50.50	1	2,679	0.04%
2024/03/25	11	51.65	2	51.00	50.90	9	2,688	0.33%
2024/03/22	0	0.00	3	52.50	52.50	-3	2,684	-0.11%
2024/03/21	0	0.00	2	51.50	51.60	-2	2,634	-0.08%
2024/03/20	2	50.10	0	0.00	50.70	2	2,617	0.08%
2024/03/19	0	0.00	3	49.65	50.60	-3	2,564	-0.12%
2024/03/14	0	0.00	2	49.28	49.15	-2	2,394	-0.08%
2024/03/13	0	0.00	1	48.30	48.70	-1	2,331	-0.04%
2024/03/11	1	47.50	0	0.00	47.50	1	2,256	0.04%
2024/03/07	0	0.00	1	48.00	48.15	-1	2,181	-0.05%
2024/03/05	0	0.00	13	46.83	47.40	-13	2,085	-0.62%
2024/03/01	1	44.60	1	44.65	44.70	0	1,916	0.00%
2024/02/29	0	0.00	1	44.95	44.65	-1	1,902	-0.05%
2024/02/27	0	0.00	4	44.30	44.60	-4	1,828	-0.22%
2024/02/20	0	0.00	50	40.86	40.80	-50	1,665	-3.00%
2024/01/25	0	0.00	0.1	41.15	41.20	-0.1	1,700	-0.01%
2024/01/15	0	0.00	1	40.40	40.60	-1	1,537	-0.07%
2024/01/11	1	40.67	3	40.75	40.80	-2	1,575	-0.13%
2024/01/08	0	0.00	1	40.75	40.75	-1	1,655	-0.06%
2024/01/04	0	0.00	7	40.34	40.40	-7	1,659	-0.42%
2023/12/29	0	0.00	1	39.90	39.95	-1	1,618	-0.06%
2023/12/21	1	38.60	0	0.00	38.60	1	1,546	0.06%
2023/12/19	1	39.10	0	0.00	39.00	1	1,441	0.07%
2023/12/13	1	39.80	0	0.00	39.70	1	1,294	0.08%
2023/12/11	0	0.00	1	40.05	40.10	-1	1,292	-0.08%
2023/12/06	0	0.00	1	40.40	40.35	-1	1,278	-0.08%
2023/12/01	0	0.00	1	39.90	39.85	-1	1,240	-0.08%
2023/11/30	0	0.00	1	39.60	39.40	-1	1,228	-0.08%
2023/11/28	0	0.00	1	39.45	39.45	-1	1,209	-0.08%
2023/11/21	0	0.00	3	39.15	39.20	-3	1,186	-0.25%
2023/11/16	0	0.00	10	38.50	38.60	-10	1,145	-0.87%
2023/11/06	0	0.00	0	38.00	38.00	0	1,106	0.00%
2023/10/19	4	38.30	4	38.70	38.30	0	1,215	0.00%
2023/10/18	0	0.00	11	38.32	38.70	-11	1,194	-0.92%
2023/10/17	0	0.00	1	38.25	38.15	-1	1,125	-0.09%
2023/09/18	5	37.25	0	0.00	37.35	5	1,110	0.45%
2023/09/14	5	37.10	0	0.00	37.10	5	1,177	0.42%
2023/08/25	0	0.00	1	36.75	36.70	-1	1,584	-0.06%
2023/08/09	1	36.60	0	0.00	36.50	1	1,667	0.06%
2023/08/04	0	0.00	1	36.75	36.70	-1	1,646	-0.06%
2023/07/25	2	35.75	0	0.00	35.80	2	1,538	0.13%
2023/07/18	0	0.00	1.4	36.24	36.35	-1.4	1,467	-0.09%
2023/07/06	0	0.00	2	36.30	36.15	-2	1,432	-0.14%
2023/07/05	0	0.00	2	36.45	36.25	-2	1,437	-0.14%
2023/06/26	1	35.40	0	0.00	35.55	1	1,403	0.07%
2023/06/16	0	0.00	0.2	35.50	35.30	-0.2	1,239	-0.02%
2023/06/13	0	0.00	4	35.65	35.75	-4	1,156	-0.35%
2023/06/12	0.1	35.45	0	0.00	35.35	0.1	1,126	0.01%
2023/06/05	10	36.15	3	36.35	36.10	7	1,010	0.69%
2023/06/01	2	35.65	0	0.00	35.75	2	983	0.20%
2023/05/26	3	35.17	0	0.00	35.30	3	966	0.31%
2023/05/25	3	35.57	0	0.00	35.40	3	965	0.31%
2023/05/24	10	36.00	0	0.00	36.10	10	950	1.05%
2023/05/12	10	35.05	0	0.00	35.10	10	918	1.09%
2023/05/11	0	0.00	3	35.60	35.35	-3	926	-0.32%
2023/05/04	0	0.00	2	35.60	35.60	-2	972	-0.21%
2023/04/28	0	0.00	2	35.05	35.25	-2	1,042	-0.19%
2023/04/10	2	34.55	0	0.00	34.70	2	1,180	0.17%
2023/04/07	0	0.00	1	35.50	35.45	-1	1,184	-0.08%
2023/03/31	0	0.00	1	35.25	35.25	-1	1,253	-0.08%
2023/03/15	0	0.00	1	34.40	34.10	-1	2,729	-0.04%
2023/02/17	0.2	34.35	0	0.00	34.20	0.2	2,962	0.01%
2023/02/16	1.2	34.11	0	0.00	34.20	1.2	2,993	0.04%
2023/02/15	0.5	34.60	0	0.00	34.10	0.5	3,022	0.02%
2023/02/02	0	0.00	1	35.00	35.20	-1	3,173	-0.03%
2022/12/23	2	34.00	0	0.00	33.90	2	3,319	0.06%
2022/12/20	1	33.65	0	0.00	34.10	1	2,809	0.04%
2022/12/19	5	34.09	0	0.00	33.75	5	2,605	0.19%
2022/12/16	0	0.00	3	36.70	35.80	-3	2,301	-0.13%
2022/12/13	2	35.90	0	0.00	35.85	2	1,964	0.10%
2022/12/08	1	35.45	1	35.15	35.30	0	1,932	0.00%
2022/11/16	1	33.90	0	0.00	34.20	1	1,710	0.06%
2022/10/26	0	0.00	2	30.65	30.60	-2	1,325	-0.15%
2022/10/24	0	0.00	1	30.30	30.60	-1	1,255	-0.08%
2022/10/21	3	29.98	0	0.00	29.90	3	1,230	0.24%
2022/10/12	0	0.00	10	31.00	31.00	-10	1,229	-0.81%
2022/10/06	2	32.45	0	0.00	32.35	2	1,262	0.16%
2022/09/13	1	34.75	0	0.00	34.85	1	1,305	0.08%
2022/09/05	5	35.45	0	0.00	35.45	5	1,335	0.37%
2022/07/28	0	0.00	1	34.15	34.20	-1	1,826	-0.05%
2022/07/27	2	33.95	2	33.95	33.95	0	1,825	0.00%
2022/07/15	1	32.75	0	0.00	32.75	1	1,917	0.05%
2022/07/14	5	33.08	0	0.00	33.00	5	1,981	0.25%
2022/07/13	1	34.00	0	0.00	33.40	1	1,999	0.05%
2022/07/06	1	32.30	0	0.00	32.00	1	1,968	0.05%
2022/07/05	0	0.00	5	34.30	33.40	-5	1,939	-0.26%
2022/07/01	2	34.60	0	0.00	34.35	2	1,989	0.10%
2022/06/17	1	35.75	0	0.00	35.75	1	2,098	0.05%
2022/06/09	2	36.55	0	0.00	36.70	2	2,155	0.09%
2022/06/01	2	35.85	0	0.00	35.90	2	2,299	0.09%
2022/05/30	0	0.00	10	35.88	35.85	-10	2,348	-0.43%
2022/05/25	3	35.40	0	0.00	35.50	3	2,415	0.12%
2022/05/20	0	0.00	1	38.30	38.20	-1	2,385	-0.04%
2022/05/19	0	0.00	1	38.05	38.05	-1	2,367	-0.04%
2022/05/12	7	37.56	12	37.45	37.35	-5	2,333	-0.21%
2022/05/11	5	37.70	0	0.00	37.70	5	2,325	0.22%
2022/05/10	1	37.50	0	0.00	37.80	1	2,324	0.04%
2022/05/09	2	37.93	0	0.00	37.60	2	2,390	0.08%
2022/05/06	1	38.50	0	0.00	38.50	1	2,382	0.04%
2022/05/05	1	38.75	0	0.00	38.85	1	2,409	0.04%
2022/05/03	4	38.85	0	0.00	38.90	4	2,432	0.16%
2022/04/22	0	0.00	1	40.90	40.80	-1	2,399	-0.04%
2022/04/21	0	0.00	13	40.40	41.00	-13	2,415	-0.54%
2022/04/20	0	0.00	4	40.95	40.35	-4	2,438	-0.16%
2022/04/19	0	0.00	3	40.55	40.55	-3	2,391	-0.13%
2022/04/15	1	40.05	1	40.30	40.20	0	2,440	0.00%
2022/04/12	0	0.00	4	40.00	39.95	-4	2,457	-0.16%
2022/04/07	6	39.75	3	39.67	39.85	3	2,520	0.12%
2022/04/06	0	0.00	21	40.50	40.55	-21	2,494	-0.84%
2022/04/01	0	0.00	0	40.40	40.35	0	2,510	0.00%
2022/03/30	13	40.10	0	0.00	40.10	13	2,550	0.51%
2022/03/29	0	0.00	1	39.80	39.75	-1	2,724	-0.04%
2022/03/24	3	39.30	0	0.00	39.45	3	3,260	0.09%
2022/03/23	3	39.60	0	0.00	39.60	3	3,405	0.09%
2022/03/22	1	39.20	2	39.30	39.30	-1	3,421	-0.03%
2022/03/16	1	39.05	0	0.00	39.30	1	3,547	0.03%
2022/03/15	2	38.90	0	0.00	38.95	2	3,583	0.06%
2022/03/09	7	39.24	0	0.00	39.20	7	3,689	0.19%
2022/03/07	6	39.73	0.3	40.05	39.70	5.7	3,644	0.16%
2022/03/04	1	40.20	0	0.00	40.15	1	3,625	0.03%
2022/03/02	0	0.00	5	40.50	40.60	-5	3,619	-0.14%
2022/03/01	1	40.25	0	0.00	40.30	1	3,605	0.03%
2022/02/25	0.1	40.40	1	40.55	40.30	-0.9	3,605	-0.02%
2022/02/24	0.2	40.74	0	41.00	40.50	0.2	3,605	0.01%
2022/02/23	0.3	40.92	0.3	41.00	41.05	0	3,579	0.00%
2022/02/22	3.3	40.77	0	0.00	40.95	3.3	3,567	0.09%
2022/02/21	0.2	40.66	0	0.00	40.60	0.2	3,547	0.00%
2022/02/17	34	40.53	0	0.00	40.40	34	3,561	0.96%
2022/02/14	1	40.30	0	0.00	40.30	1	3,554	0.03%
2022/02/10	0.1	40.83	3	40.75	40.75	-2.9	3,585	-0.08%
2022/02/09	0.2	40.86	4	40.74	41.05	-3.8	3,583	-0.11%
2022/02/07	1	41.05	0	0.00	41.25	1	3,498	0.03%
2022/01/25	2	40.28	0	0.00	40.45	2	3,521	0.06%
2022/01/24	1	40.15	0	0.00	40.70	1	3,506	0.03%
2022/01/11	0	0.00	0.2	41.04	41.25	-0.2	3,389	-0.01%
2022/01/05	0	0.00	2	40.58	40.65	-2	3,308	-0.06%
2022/01/04	1.2	40.60	0	0.00	40.45	1.2	3,318	0.04%
2022/01/03	0	40.48	0	0.00	40.35	0	3,318	0.00%
2021/12/30	0	0.00	2	40.60	40.55	-2	3,299	-0.06%
2021/12/29	0	0.00	1.3	40.72	40.75	-1.3	3,272	-0.04%
2021/12/27	4	40.48	1	40.55	40.50	3	3,215	0.09%
2021/12/23	0	0.00	2	40.35	40.35	-2	3,208	-0.06%
2021/12/22	1	39.70	0	0.00	39.75	1	3,024	0.03%
2021/12/21	7	40.06	0	0.00	39.80	7	2,858	0.24%
2021/12/20	0	0.00	1	39.75	39.75	-1	2,673	-0.04%
2021/12/17	6	39.28	0	0.00	39.45	6	2,514	0.24%
2021/12/16	2	39.40	0	0.00	39.50	2	2,362	0.08%
2021/12/15	2	39.40	0	0.00	39.50	2	2,373	0.08%
2021/12/14	9	39.63	0	0.00	39.60	9	2,357	0.38%
2021/12/13	14	39.97	0	0.00	39.90	14	2,303	0.61%
2021/12/10	0	0.00	2	40.00	40.00	-2	2,265	-0.09%
2021/12/08	1	40.05	0	0.00	40.10	1	2,162	0.05%
2021/12/06	11	40.05	0	0.00	40.10	11	2,095	0.52%
2021/12/03	2	40.45	0	0.00	40.50	2	2,058	0.10%
2021/12/01	0	0.00	12	40.20	40.60	-12	2,011	-0.60%
2021/11/30	3	40.40	0	0.00	40.25	3	2,011	0.15%
2021/11/29	4	40.40	4	40.75	40.35	0	1,981	0.00%
2021/11/26	6	40.82	1	40.75	40.80	5	1,968	0.25%
2021/11/23	2	40.90	0	0.00	40.95	2	1,979	0.10%
2021/11/18	0	0.00	1	41.75	41.80	-1	1,940	-0.05%
2021/11/16	2	41.05	0	0.00	41.15	2	1,934	0.10%
2021/11/15	22	41.26	0	0.00	41.20	22	1,978	1.11%
2021/11/05	2	40.80	0	0.00	40.95	2	2,082	0.10%
2021/11/03	5	40.96	0	0.00	41.00	5	2,054	0.24%
2021/10/29	5	41.40	0	0.00	41.50	5	1,985	0.25%
2021/10/06	0	0.00	1	41.30	41.10	-1	1,878	-0.05%
2021/10/05	0	0.00	30	41.02	41.00	-30	1,878	-1.60%
2021/09/23	4	41.15	0	0.00	41.10	4	1,916	0.21%
2021/09/22	8	41.30	0	0.00	41.00	8	1,888	0.42%
2021/09/17	7	42.51	0	0.00	42.30	7	1,825	0.38%
2021/09/16	5	42.75	0	0.00	43.00	5	1,800	0.28%
2021/09/15	10	42.85	0	0.00	42.85	10	1,792	0.56%
2021/09/03	0	0.00	1	44.30	44.05	-1	1,924	-0.05%
2021/09/01	0	0.00	2	44.50	44.45	-2	1,956	-0.10%
2021/08/30	0	0.00	2	43.70	44.50	-2	1,999	-0.10%
2021/08/27	0	0.00	1	43.40	43.40	-1	2,016	-0.05%
2021/08/19	0	0.00	3	42.92	42.95	-3	2,250	-0.13%
2021/07/07	0	0.00	20	40.95	40.85	-20	2,770	-0.72%
2021/07/05	10	40.02	0	0.00	40.25	10	2,708	0.37%
2021/07/02	10	39.33	0	0.00	39.40	10	2,675	0.37%
2021/07/01	3	39.30	0	0.00	39.25	3	2,694	0.11%
2021/06/22	6	39.67	0	0.00	39.50	6	2,703	0.22%
2021/06/21	2	39.63	0	0.00	39.55	2	2,692	0.07%
2021/06/18	0	0.00	1	40.20	40.25	-1	2,667	-0.04%
2021/06/07	0	0.00	2	40.00	40.25	-2	2,552	-0.08%
2021/06/04	2	40.20	0	0.00	39.90	2	2,508	0.08%
2021/06/03	2	40.00	2	40.10	40.40	0	2,491	0.00%
2021/06/02	3	41.48	0	0.00	41.65	3	2,405	0.12%
2021/05/28	8	41.00	0	0.00	41.30	8	2,266	0.35%
2021/05/19	0	0.00	10	39.70	39.65	-10	2,420	-0.41%
2021/05/17	2	38.25	10	38.80	38.65	-8	2,398	-0.33%
2021/05/14	2	39.65	0	0.00	39.50	2	2,352	0.09%
2021/05/13	6	40.15	0	0.00	39.65	6	2,315	0.26%
2021/05/12	0	0.00	15	41.15	40.15	-15	2,278	-0.66%
2021/04/28	0	0.00	2	43.65	43.70	-2	1,966	-0.10%
2021/04/22	2	40.60	0	0.00	40.50	2	1,817	0.11%
2021/04/07	0	0.00	2	40.10	40.10	-2	1,846	-0.11%
2021/04/06	0	0.00	2	39.60	39.65	-2	1,817	-0.11%
2021/03/30	0	0.00	1	39.15	39.30	-1	1,806	-0.06%
2021/03/29	0	0.00	1	39.10	39.05	-1	1,837	-0.05%
2021/03/16	1	39.20	0	0.00	39.20	1	1,931	0.05%
2021/02/23	2	38.10	0	0.00	38.45	2	1,844	0.11%
2021/01/19	0	0.00	38.8	39.60	39.60	-38.8	1,857	-2.09%
2021/01/11	0	0.00	5	41.17	40.50	-5	1,926	-0.26%
2021/01/08	5	40.20	0	0.00	40.40	5	1,912	0.26%
2021/01/07	0	0.00	17	40.05	39.95	-17	1,899	-0.89%
2021/01/04	0	0.00	8	39.05	39.05	-8	1,844	-0.43%
2020/12/28	0	0.00	1	38.40	38.35	-1	1,822	-0.05%
2020/12/23	1	38.05	0	0.00	38.05	1	1,783	0.06%
2020/11/30	2	38.23	0	0.00	38.20	2	1,507	0.13%
2020/11/25	0	0.00	1	38.90	38.80	-1	1,476	-0.07%
2020/11/24	2	38.50	0	0.00	38.40	2	1,472	0.14%
2020/11/12	0	0.00	0.2	39.05	39.10	-0.2	1,507	-0.01%
2020/11/05	3	38.90	0	0.00	38.75	3	1,516	0.20%
2020/11/04	1	38.80	0	0.00	38.95	1	1,521	0.07%
2020/11/03	0	0.00	2	38.85	38.90	-2	1,523	-0.13%
2020/10/29	4	39.38	5	39.89	39.40	-1	1,566	-0.06%
2020/10/28	0	0.00	1	39.95	40.00	-1	1,550	-0.06%
2020/10/26	1	38.65	0	0.00	38.60	1	1,476	0.07%
2020/10/22	6	38.82	0	0.00	38.65	6	1,492	0.40%
2020/10/21	0	0.00	3	39.17	39.50	-3	1,465	-0.20%
2020/10/20	0	0.00	1	38.90	38.85	-1	1,445	-0.07%
2020/10/19	3	38.65	0	0.00	39.15	3	1,446	0.21%
2020/10/13	5	38.85	0	0.00	38.90	5	1,482	0.34%
2020/10/12	0	0.00	2	38.75	38.85	-2	1,488	-0.13%
2020/10/08	3	37.65	0	0.00	37.80	3	1,468	0.20%
2020/10/06	0	0.00	2	37.25	37.30	-2	1,467	-0.14%
2020/09/24	0	0.00	5	36.55	36.55	-5	1,646	-0.30%
2020/09/23	1	36.40	0	0.00	36.50	1	1,644	0.06%
2020/09/22	0	0.00	2	36.60	36.60	-2	1,679	-0.12%
2020/09/21	1	36.65	0	0.00	36.70	1	1,723	0.06%
2020/09/10	0	0.00	5	36.94	37.05	-5	3,065	-0.16%
2020/09/02	2	36.20	0	0.00	36.25	2	3,601	0.06%
2020/08/27	0	0.00	1	36.90	36.85	-1	3,890	-0.03%
2020/08/26	20	36.85	0	0.00	37.10	20	3,933	0.51%
2020/08/25	10	37.10	0	0.00	37.10	10	3,972	0.25%
2020/08/21	0	0.00	3	37.27	37.30	-3	4,097	-0.07%
2020/08/17	0	0.00	2	36.90	36.85	-2	4,179	-0.05%
2020/08/06	1	36.50	0	0.00	36.75	1	4,186	0.02%
2020/08/05	12	36.75	5	36.90	36.80	7	4,177	0.17%
2020/08/04	0	0.00	5	36.30	36.30	-5	4,134	-0.12%
2020/07/29	0	0.00	10	35.90	35.70	-10	4,087	-0.24%
2020/07/28	0	0.00	1	34.50	34.70	-1	4,075	-0.02%
2020/07/24	2	35.30	0	0.00	35.05	2	4,124	0.05%
2020/07/14	3	34.90	0	0.00	34.70	3	4,092	0.07%
2020/07/10	1	34.80	1	34.75	34.50	0	4,070	0.00%
2020/07/08	2	35.25	0	0.00	35.60	2	4,041	0.05%
2020/07/06	0	0.00	2	35.85	35.90	-2	4,023	-0.05%
2020/07/03	2	35.58	1	35.40	35.40	1	3,995	0.03%
2020/07/02	1	35.90	0	0.00	35.55	1	4,014	0.02%
2020/07/01	1	35.60	2	35.55	35.50	-1	3,999	-0.03%
2020/06/29	3	36.37	0	0.00	36.20	3	3,959	0.08%
2020/06/23	5	38.25	5	37.45	37.50	0	3,641	0.00%
2020/06/22	1	39.05	0	0.00	39.05	1	3,408	0.03%
2020/06/19	0	0.00	2	38.15	39.50	-2	3,256	-0.06%
2020/06/17	0	0.00	3	36.80	37.75	-3	2,998	-0.10%
2020/06/15	1	35.00	0	0.00	35.05	1	3,061	0.03%
2020/06/11	0	0.00	2	37.40	36.80	-2	3,132	-0.06%
2020/06/09	2	36.43	0	0.00	37.25	2	3,172	0.06%
2020/06/08	0	0.00	10	36.17	36.35	-10	3,100	-0.32%
2020/06/02	1	31.85	0	0.00	31.95	1	2,938	0.03%
2020/05/29	2	31.30	0	0.00	31.10	2	2,913	0.07%
2020/05/28	0	0.00	6	32.00	31.65	-6	2,895	-0.21%
2020/05/27	0	0.00	4	34.04	34.10	-4	2,856	-0.14%
2020/05/26	3	33.73	0	0.00	33.85	3	2,745	0.11%
2020/05/25	2	33.08	0	0.00	33.25	2	2,729	0.07%
2020/05/22	1	32.70	0	0.00	32.55	1	2,736	0.04%
2020/05/21	1	33.05	0	0.00	32.90	1	2,750	0.04%
2020/05/20	1	32.95	0	0.00	32.90	1	2,802	0.04%
2020/05/13	2	32.70	0	0.00	32.65	2	2,839	0.07%
2020/05/06	0	0.00	50	31.33	31.10	-50	2,853	-1.75%
2020/04/29	0	0.00	7	31.21	31.10	-7	2,864	-0.24%
2020/04/27	0	0.00	2	30.45	30.50	-2	2,921	-0.07%
2020/04/17	0	0.00	2	30.40	30.60	-2	2,885	-0.07%
2020/04/15	11	30.42	0	0.00	30.40	11	2,869	0.38%
2020/04/07	0	0.00	1	29.55	29.35	-1	3,044	-0.03%
2020/04/06	0	0.00	50	28.14	28.45	-50	2,982	-1.68%
2020/03/31	1	28.05	0	0.00	28.35	1	2,965	0.03%
2020/03/19	5	26.11	0	0.00	25.65	5	2,670	0.19%
2020/03/18	1	28.50	0	0.00	28.45	1	2,510	0.04%
2020/03/16	1	29.50	1	30.00	29.10	0	2,295	0.00%
2020/03/13	13	30.45	10	31.70	31.95	3	2,179	0.14%
2020/03/12	9	34.59	0	0.00	33.80	9	2,061	0.44%
2020/03/09	1	36.00	0	0.00	36.25	1	1,944	0.05%
2020/02/24	1	37.20	0	0.00	37.45	1	1,650	0.06%
2020/02/20	0	0.00	5	36.90	37.05	-5	1,555	-0.32%
2020/02/19	0	0.00	0.8	35.70	36.00	-0.8	1,481	-0.05%
2020/02/17	0	0.00	2	35.90	36.00	-2	1,437	-0.14%
2020/02/12	0	0.00	22	35.96	36.00	-22	1,415	-1.55%
2020/02/11	0	0.00	5	35.85	35.85	-5	1,405	-0.36%
2020/02/10	0	0.00	3	35.00	34.90	-3	1,392	-0.22%
2020/02/06	1	34.60	0	0.00	35.30	1	1,403	0.07%
2020/02/05	20	34.05	0	0.00	34.10	20	1,417	1.41%
2020/01/30	2	34.50	0	0.00	34.20	2	1,312	0.15%
2020/01/13	1	34.80	0	0.00	34.85	1	1,225	0.08%
2020/01/07	0	0.00	1	35.20	35.60	-1	1,175	-0.09%
2020/01/06	2	34.10	2	34.40	34.65	0	1,084	0.00%
2019/12/31	1	33.50	0	0.00	33.50	1	997	0.10%
2019/12/20	0	0.00	5	33.55	33.25	-5	928	-0.54%
2019/12/19	1	33.20	0	0.00	33.15	1	911	0.11%
2019/12/09	2	33.10	0	0.00	33.05	2	970	0.21%
2019/11/25	0	0.00	0.2	32.70	32.70	-0.2	1,000	-0.02%
2019/11/14	1	32.65	0	0.00	32.60	1	1,094	0.09%
2019/11/07	5	32.60	0	0.00	32.60	5	1,218	0.41%
2019/11/05	100	32.90	0	0.00	32.80	100	1,276	7.83%
2019/11/04	0	0.00	8	32.60	32.75	-8	1,298	-0.62%
2019/10/30	3	31.65	0	0.00	31.95	3	1,310	0.23%
2019/10/18	0	0.00	2	31.55	31.65	-2	1,371	-0.15%
2019/10/07	3	30.85	0	0.00	30.85	3	1,502	0.20%
2019/10/04	2	30.90	0	0.00	30.85	2	1,553	0.13%
2019/09/27	8	30.89	0	0.00	30.85	8	1,844	0.43%
2019/09/23	1	31.60	0	0.00	31.95	1	1,890	0.05%
2019/09/11	3	31.50	0	0.00	31.50	3	1,840	0.16%
2019/09/05	2	31.00	0	0.00	30.95	2	1,764	0.11%
2019/09/04	3	30.85	0	0.00	30.95	3	1,763	0.17%
2019/09/02	1	30.70	0	0.00	30.70	1	1,760	0.06%
2019/08/13	1	31.00	0	0.00	30.75	1	1,806	0.06%
2019/07/26	2	32.45	0	0.00	32.50	2	1,566	0.13%
2019/07/10	0	0.00	3	33.65	33.80	-3	1,345	-0.22%
2019/07/09	1	33.00	0	0.00	33.00	1	1,291	0.08%
2019/07/08	2	34.35	0	0.00	34.35	2	1,206	0.17%
2019/07/02	0	0.00	20	34.00	34.00	-20	962	-2.08%
2019/06/27	2	33.85	0	0.00	33.95	2	962	0.21%
2019/06/10	0	0.00	2	33.60	33.70	-2	1,066	-0.19%
2019/06/05	3	33.80	0	0.00	33.65	3	1,072	0.28%
2019/05/20	0	0.00	1	33.40	33.75	-1	1,091	-0.09%
2019/05/17	0	0.00	1	33.10	33.10	-1	1,078	-0.09%
2019/05/16	0	0.00	5	33.32	33.25	-5	1,071	-0.47%
2019/05/15	0	0.00	3	33.25	33.30	-3	1,088	-0.28%
2019/05/13	2	33.23	0	0.00	33.25	2	1,126	0.18%
2019/05/08	1	33.20	1	33.20	33.15	0	1,121	0.00%
2019/05/07	2	33.40	0	0.00	33.30	2	1,116	0.18%
2019/05/02	0	0.00	2	33.55	33.55	-2	1,072	-0.19%
2019/04/29	1	33.15	0	0.00	32.85	1	1,057	0.09%
2019/04/26	3	32.90	0	0.00	33.00	3	1,072	0.28%
2019/04/15	1	32.75	0	0.00	32.80	1	1,125	0.09%
2019/04/12	2	32.80	0	0.00	32.55	2	1,124	0.18%
2019/04/01	2	32.20	0	0.00	32.05	2	1,134	0.18%
2019/03/13	1	33.80	0	0.00	33.70	1	1,062	0.09%
2019/03/12	1	34.15	0	0.00	33.85	1	1,070	0.09%
2019/03/11	1	34.00	0	0.00	34.10	1	1,060	0.09%
2019/03/07	0	0.00	1	33.90	33.90	-1	1,065	-0.09%
2019/03/06	2	33.90	1	33.95	34.25	1	1,053	0.09%
2019/03/05	1	32.75	0	0.00	32.80	1	995	0.10%
2019/02/18	0	0.00	1	30.40	30.50	-1	919	-0.11%
2019/01/24	0	0.00	1	29.30	29.30	-1	1,002	-0.10%
2019/01/04	1	28.35	0	0.00	28.20	1	1,047	0.10%
2018/12/18	1	29.25	0	0.00	29.25	1	1,084	0.09%
2018/12/14	0	0.00	40	30.31	30.45	-40	1,061	-3.77%
2018/10/25	10	29.05	0	0.00	29.05	10	892	1.12%
2018/10/19	0.4	29.80	1	29.15	29.80	-0.6	868	-0.07%
2018/10/16	1	29.20	0	0.00	29.10	1	845	0.12%
2018/09/05	2	31.30	0	0.00	31.15	2	748	0.27%
2018/08/14	10	30.90	0	0.00	31.05	10	974	1.03%
2018/07/31	1	32.15	0	0.00	32.20	1	1,012	0.10%
2018/07/23	5	32.00	0	0.00	32.00	5	1,092	0.46%
2018/06/20	5	33.30	0	0.00	33.20	5	1,157	0.43%
2018/06/11	10	33.65	0	0.00	33.75	10	1,166	0.86%
2018/05/28	5	35.20	0	0.00	35.20	5	1,084	0.46%
2018/05/16	5	34.05	0	0.00	34.05	5	1,085	0.46%
2018/05/11	3	34.90	0.5	35.35	35.35	2.5	1,137	0.22%
2018/05/04	5	34.50	0	0.00	34.15	5	1,114	0.45%
2018/04/13	3	35.82	0	0.00	35.75	3	1,274	0.24%
2018/04/10	10	36.15	0	0.00	36.10	10	1,390	0.72%
2018/04/09	5	36.05	0	0.00	36.15	5	1,387	0.36%
2018/03/29	3	36.87	0	0.00	36.90	3	1,363	0.22%
2018/03/28	2	37.00	0	0.00	37.30	2	1,353	0.15%
2018/03/27	9	37.13	0	0.00	37.20	9	1,349	0.67%
2018/03/26	5	37.45	0	0.00	37.20	5	1,347	0.37%
2018/03/09	2	37.78	0	0.00	37.85	2	1,383	0.14%
2018/03/05	2	37.40	0	0.00	37.30	2	1,571	0.13%
2018/03/02	1	39.05	0	0.00	38.90	1	1,522	0.07%
2018/02/07	5	39.35	0	0.00	39.45	5	1,462	0.34%
2018/02/05	0	0.00	4	40.80	40.65	-4	1,409	-0.28%
2018/02/02	4	41.65	0	0.00	41.75	4	1,394	0.29%
2018/01/31	3	41.55	0	0.00	41.75	3	1,395	0.22%
2018/01/30	5	41.20	0	0.00	41.45	5	1,389	0.36%
2018/01/12	0	0.00	1	41.60	42.05	-1	1,240	-0.08%
2018/01/11	0	0.00	1	40.35	40.60	-1	1,162	-0.09%
2018/01/10	0	0.00	1	40.55	40.60	-1	1,170	-0.09%
2018/01/09	0	0.00	1	40.00	40.40	-1	1,181	-0.08%
2018/01/08	0	0.00	1	40.65	40.65	-1	1,167	-0.09%
2018/01/05	1	38.95	0	0.00	40.15	1	1,148	0.09%
2018/01/04	2	38.50	2	38.48	38.50	0	1,108	0.00%