加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▼0.30
  • 漲幅
    -1.07%
  • 成交量
    17,876張
  • 產業
    上市 金融類股

  • 1578人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/06242526272829Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-延平 券商分點個股進出

群益金鼎-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0500.00327.0527.10-311,154-0.03%
2025/05/02326.9000.0026.85311,1360.03%
2025/04/300.126.9500.0027.000.111,3510.00%
2025/04/29126.7522.126.9426.80-21.111,569-0.18%
2025/04/2800.00126.3526.45-111,581-0.01%
2025/04/25426.552326.5126.40-1911,606-0.16%
2025/04/2300.00726.8026.75-711,701-0.06%
2025/04/22126.70226.8026.90-111,807-0.01%
2025/04/21126.65126.9526.95011,8370.00%
2025/04/1800.00226.8026.65-211,935-0.02%
2025/04/1700.00126.7026.75-112,054-0.01%
2025/04/15326.451.126.6926.701.912,1920.02%
2025/04/11526.6000.0026.65512,1830.04%
2025/04/10926.86326.8026.65612,0160.05%
2025/04/090.125.2539.125.2925.05-3911,885-0.33%
2025/04/0800.002626.4325.85-2611,601-0.22%
2025/04/071925.257.525.3225.2511.511,3410.10%
2025/04/0100.00628.1227.85-612,021-0.05%
2025/03/3100.00627.8427.80-613,060-0.05%
2025/03/28228.10528.1328.10-314,212-0.02%
2025/03/26228.3300.0028.25217,4060.01%
2025/03/2100.002528.3028.15-2518,704-0.13%
2025/03/20128.2000.0028.20118,5180.01%
2025/03/1900.002528.1028.15-2518,545-0.13%
2025/03/110.327.2000.0027.200.319,2990.00%
2025/03/0600.00127.6527.65-119,805-0.01%
2025/03/04427.6000.0027.60420,1840.02%
2025/02/27227.75427.8327.85-220,722-0.01%
2025/02/25227.5300.0027.50221,0090.01%
2025/02/24127.55227.6027.60-121,2140.00%
2025/02/1800.00927.9327.95-921,657-0.04%
2025/02/1700.00327.8027.90-321,738-0.01%
2025/02/14127.6500.0027.65121,9470.00%
2025/02/11227.5500.0027.60222,2150.01%
2025/02/10227.6000.0027.90222,1710.01%
2025/02/0700.00127.7527.85-122,1770.00%
2025/02/0600.00027.9527.95022,1990.00%
2025/02/0400.00228.0827.80-222,350-0.01%
2025/02/0300.00328.0228.05-322,312-0.01%
2025/01/2200.00128.0028.00-122,2420.00%
2025/01/21127.65727.4927.65-621,987-0.03%
2025/01/16227.4500.0027.50221,9100.01%
2025/01/09126.90627.2927.10-521,641-0.02%
2025/01/07126.8000.0026.70121,5380.00%
2025/01/0600.00326.8326.95-321,383-0.01%
2025/01/02226.10126.3526.40121,2450.00%
2024/12/2700.00426.3526.25-420,942-0.02%
2024/12/26526.6100.0026.35520,9230.02%
2024/12/25226.2500.0026.05220,1170.01%
2024/12/2400.00726.7526.45-719,092-0.04%
2024/12/231.126.4400.0026.451.117,7990.01%
2024/12/19525.80126.0025.70414,4240.03%
2024/12/183.126.4700.0026.203.113,9440.02%
2024/12/17526.8000.0026.55513,5470.04%
2024/12/1600.00127.3026.95-113,067-0.01%
2024/12/11227.05227.3027.05012,7560.00%
2024/12/09327.5513.727.4227.55-10.712,578-0.08%
2024/12/0600.000.227.0527.15-0.212,3450.00%
2024/12/04226.9000.0027.00212,2030.02%
2024/12/03126.850.426.7027.000.612,3340.00%
2024/12/0200.00626.3626.45-612,028-0.05%
2024/11/29126.0500.0026.05111,8610.01%
2024/11/28126.201126.1526.15-1011,892-0.08%
2024/11/27126.2046.926.2126.20-45.911,889-0.39%
2024/11/2500.00325.6525.55-311,448-0.03%
2024/11/2100.00525.3525.60-511,055-0.05%
2024/11/20825.21725.2325.20110,8760.01%
2024/11/19225.40125.4525.45110,8590.01%
2024/11/150.125.2500.0025.200.110,7880.00%
2024/11/1300.001225.3925.45-1210,982-0.11%
2024/11/122725.3600.0025.352711,2990.24%
2024/11/11325.2500.0025.50312,5810.02%
2024/11/0500.00125.2025.45-113,799-0.01%
2024/11/04125.3500.0025.35114,1460.01%
2024/11/01225.0500.0025.15214,6170.01%
2024/10/30625.3500.0025.45614,6470.04%
2024/10/29225.302025.3025.35-1815,056-0.12%
2024/10/2800.001025.5025.55-1015,063-0.07%
2024/10/240.125.6000.0025.600.115,3620.00%
2024/10/21125.801125.8825.75-1015,746-0.06%
2024/10/18126.002526.0026.00-2416,069-0.15%
2024/10/170.725.650.125.6525.650.616,2430.00%
2024/10/16025.7000.0025.55016,5220.00%
2024/10/1500.001025.8926.05-1016,678-0.06%
2024/10/14125.551025.6025.65-916,540-0.05%
2024/10/111025.50525.5525.35516,5780.03%
2024/10/09125.35525.3025.30-416,752-0.02%
2024/10/08825.3300.0025.30816,8550.05%
2024/10/074025.600.425.6525.6539.616,9580.23%
2024/10/04125.451525.5025.50-1417,082-0.08%
2024/10/011.825.66325.6225.60-1.217,185-0.01%
2024/09/30225.905.225.8025.70-3.217,361-0.02%
2024/09/2700.00126.2025.80-117,480-0.01%
2024/09/26126.10426.1026.00-317,525-0.02%
2024/09/25026.0000.0026.00017,4650.00%
2024/09/2000.00225.8025.80-217,811-0.01%
2024/09/19025.805.125.4125.80-5.118,026-0.03%
2024/09/1800.000.525.5525.45-0.518,5780.00%
2024/09/1600.000.225.5525.50-0.219,1520.00%
2024/09/130.525.60125.4025.55-0.519,7970.00%
2024/09/121.325.552.125.5025.60-0.720,4720.00%
2024/09/1100.005.325.4025.30-5.320,572-0.03%
2024/09/1000.0012.525.2325.40-12.520,775-0.06%
2024/09/0600.00225.2525.50-220,891-0.01%
2024/09/0416.924.8100.0024.8516.920,9190.08%
2024/08/30125.3000.0025.50121,1470.00%
2024/08/292.325.201025.2325.30-7.721,268-0.04%
2024/08/280.125.4500.0025.450.121,6220.00%
2024/08/272425.5300.0025.552423,2360.10%
2024/08/230.125.75325.8525.70-2.923,708-0.01%
2024/08/221.125.8400.0025.951.123,9020.00%
2024/08/212.125.7500.0025.752.123,9640.01%
2024/08/202.125.834225.9126.00-39.923,946-0.17%
2024/08/190.125.6000.0025.550.124,0880.00%
2024/08/160.525.49225.5025.55-1.524,269-0.01%
2024/08/15125.2000.0025.10124,3750.00%
2024/08/142125.35625.1125.301524,6010.06%
2024/08/132424.981025.0025.051424,3440.06%
2024/08/121527.3700.0027.451523,2660.06%
2024/08/0900.004027.3527.30-4023,193-0.17%
2024/08/0800.00427.1026.80-423,004-0.02%
2024/08/073327.0200.0027.103323,0480.14%
2024/08/05126.50226.4526.40-123,7170.00%
2024/08/0200.0013.228.0028.15-13.223,593-0.06%
2024/08/0100.002928.4328.40-2923,962-0.12%
2024/07/31127.703627.7027.75-3524,598-0.14%
2024/07/30127.35927.4427.40-824,753-0.03%
2024/07/29127.701027.7027.75-925,268-0.04%
2024/07/2600.001227.3727.30-1226,019-0.05%
2024/07/23227.603.727.6027.75-1.726,305-0.01%
2024/07/22127.15427.1527.25-326,232-0.01%
2024/07/19127.40127.3027.40026,0040.00%
2024/07/18227.6800.0027.60225,6700.01%
2024/07/17527.55127.5027.25425,4190.02%
2024/07/1100.000.127.6027.50-0.125,4720.00%
2024/07/10127.20227.2527.15-125,5610.00%
2024/07/09227.20127.3027.20125,5190.00%
2024/07/05427.201427.1427.05-1025,351-0.04%
2024/07/0400.001426.9627.10-1425,160-0.06%
2024/07/0300.00326.8026.90-324,998-0.01%
2024/07/021.126.4500.0026.451.124,8090.00%
2024/06/2600.001026.2826.25-1024,667-0.04%
2024/06/2500.002026.6326.35-2024,589-0.08%
2024/06/24026.30926.5426.65-924,250-0.04%
2024/06/2100.00426.3326.45-423,725-0.02%
2024/06/20026.301.126.2426.35-1.123,1030.00%
2024/06/1900.0035.526.0526.30-35.522,637-0.16%
2024/06/1800.0032.825.8926.00-32.822,268-0.15%
2024/06/1700.00525.6025.65-522,262-0.02%
2024/06/1400.0011.825.3925.55-11.822,202-0.05%
2024/06/1200.00125.2025.05-122,4830.00%
2024/06/0700.00225.2525.20-222,777-0.01%
2024/06/06324.93524.9524.85-222,603-0.01%
2024/06/049.124.4300.0024.409.122,4170.04%
2024/06/031324.8300.0024.701322,0570.06%
2024/05/311125.053024.9525.00-1921,585-0.09%
2024/05/302.124.9000.0024.752.119,9570.01%
2024/05/296.125.171025.0825.05-3.919,628-0.02%
2024/05/28225.40125.3025.50119,1730.01%
2024/05/27225.5000.0025.55219,1590.01%
2024/05/2400.00625.4025.40-619,140-0.03%
2024/05/222.125.5700.0025.602.118,7740.01%
2024/05/21425.452025.5525.55-1618,554-0.09%
2024/05/2047.425.91125.7525.9046.418,2090.25%
2024/05/172726.001625.8626.001117,7970.06%
2024/05/161.626.00526.1226.05-3.417,493-0.02%
2024/05/15126.1000.0026.05117,0460.01%
2024/05/1015.225.66826.0226.257.216,2510.04%
2024/05/091.125.30525.3525.15-415,318-0.03%
2024/05/08125.2000.0025.55115,0290.01%
43.9萬人歡呼！華南金配1.35元股利 不但比去年好且創18年來最優Anue鉅亨－8天前
...詳全文
華南金股利1.35元 19年新高 分配率達八成 股息殖利率約4.7%UDN聯合新聞網－8天前
華南金公布2024年股利，每股配發1.25元現金、0.1元股票，總股利1.35元，現金股息與總股利同寫19年新高紀錄，盈......詳全文
熱門股東會紀念品吸睛 法人卻看到這件事UDN聯合新聞網－12天前
中鋼今年送輕巧冷水瓶、華南金今年送熊大不鏽鋼杯附加造型吊飾，隨著股東會紀念品消息陸續出爐，台股也即將進入除息旺季，法人表......詳全文
華南金 相關文章
華南金 相關影音