台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    92.6
  • 漲跌
    ▲0.6
  • 漲幅
    +0.65%
  • 成交量
    8,128
  • 產業
    上市 金融類股
  • 2614人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦金 (2881)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.292.5000.0092.000.215,3590.00%
2025/02/196.193.0700.0092.406.115,6600.04%
2025/02/1800.007.694.1294.30-7.615,602-0.05%
2025/02/17294.1021.494.0594.00-19.415,759-0.12%
2025/02/14493.4000.0093.10415,9770.03%
2025/02/1300.000.893.4093.40-0.816,189-0.01%
2025/02/122093.50293.5093.401816,2020.11%
2025/02/110.193.90493.8593.80-3.916,252-0.02%
2025/02/1000.0010.593.0093.40-10.516,265-0.06%
2025/02/07292.3000.0092.30216,1090.01%
2025/02/0600.002.592.7993.00-2.516,133-0.02%
2025/02/0500.001391.6791.80-1316,160-0.08%
2025/02/043.290.4100.0090.303.216,4310.02%
2025/02/0310.191.20791.2991.403.116,3990.02%
2025/01/2200.007.592.5392.80-7.516,322-0.05%
2025/01/20291.2000.0090.50215,9690.01%
2025/01/17191.0000.0091.00116,0440.01%
2025/01/16391.401.291.4891.601.816,1080.01%
2025/01/150.190.4000.0090.400.116,3760.00%
2025/01/14190.9000.0090.80116,7020.01%
2025/01/1310.289.82789.4789.803.217,1100.02%
2025/01/1010.190.004.189.7989.90616,9600.04%
2025/01/09191.80191.3091.10016,9030.00%
2025/01/075.191.3800.0091.905.116,9860.03%
2025/01/0600.00291.9091.90-216,953-0.01%
2025/01/0300.00291.0091.10-217,011-0.01%
2025/01/020.190.1500.0090.700.117,1850.00%
2024/12/31490.35790.4090.30-317,240-0.02%
2024/12/2700.00291.6091.80-217,399-0.01%
2024/12/26391.1700.0091.30317,7160.02%
2024/12/2500.00291.9591.50-218,011-0.01%
2024/12/241191.737.391.9191.803.718,1820.02%
2024/12/23591.20591.0291.40018,5130.00%
2024/12/205.490.3700.0090.405.418,6760.03%
2024/12/199.190.50390.5790.906.118,7480.03%
2024/12/18192.39192.2091.90018,9300.00%
2024/12/17892.57892.9392.50019,1240.00%
2024/12/16294.403.394.6893.70-1.319,114-0.01%
2024/12/13493.632793.5093.60-2318,960-0.12%
2024/12/121193.3222.193.2993.90-11.118,959-0.06%
2024/12/1117.291.95392.0391.6014.218,5600.08%
2024/12/1000.001391.9192.00-1318,666-0.07%
2024/12/09491.721.191.8891.502.918,9010.02%
2024/12/06291.85591.7692.00-319,361-0.02%
2024/12/05090.80391.2091.30-319,308-0.02%
2024/12/0400.002.590.9890.60-2.519,479-0.01%
2024/12/03590.66490.3590.90119,9030.01%
2024/12/02789.76190.0089.60619,8480.03%
2024/11/294.488.2400.0088.004.420,0720.02%
2024/11/28289.30188.9088.90120,2020.01%
2024/11/272.189.36789.3088.80-520,230-0.02%
2024/11/263.189.95289.7590.101.120,0640.01%
2024/11/251190.050.790.6090.5010.320,1130.05%
2024/11/22189.7000.0089.30120,0040.00%
2024/11/211.189.4200.0089.301.119,7790.01%
2024/11/202.191.09390.8390.50-119,5000.00%
2024/11/1912.290.97690.3091.406.219,1950.03%
2024/11/181090.35590.8889.80519,0100.03%
2024/11/153.391.95792.1391.00-3.718,924-0.02%
2024/11/14390.23291.0090.30119,3850.01%
2024/11/13590.94491.2391.00119,3640.01%
2024/11/127.191.71892.0191.70-0.919,4220.00%
2024/11/11591.76892.4591.70-319,260-0.02%
2024/11/08592.701092.6592.90-519,387-0.03%
2024/11/07591.94291.8092.20319,6700.02%
2024/11/063.191.42391.8091.400.119,7440.00%
2024/11/05891.831191.9792.30-319,929-0.02%
2024/11/04392.132.391.3092.300.720,3060.00%
2024/11/01789.44389.2090.40420,7610.02%
2024/10/30291.1000.0090.80220,6540.01%
2024/10/29891.51591.0291.60320,8020.01%
2024/10/28592.04392.1391.90220,9340.01%
2024/10/25292.0000.0092.20220,9960.01%
2024/10/24491.43392.0091.30121,3080.00%
2024/10/23192.20392.5792.10-221,408-0.01%
2024/10/22392.232.592.6093.300.521,5710.00%
2024/10/21291.352092.7490.90-1821,814-0.08%
2024/10/182393.267.492.7393.2015.622,2270.07%
2024/10/173.191.07290.6091.601.122,3620.00%
2024/10/160.391.00190.8090.30-0.822,6910.00%
2024/10/151.391.400.291.4091.901.122,7610.00%
2024/10/14190.3000.0090.50122,9950.00%
2024/10/1100.00590.6090.70-523,459-0.02%
2024/10/0900.00191.5090.60-124,1400.00%
2024/10/08290.2000.0091.40224,5550.01%
2024/10/0700.004.191.5891.10-4.124,614-0.02%
2024/10/04189.7000.0090.10124,7590.00%
2024/10/014.190.040.790.5590.703.424,8570.01%
2024/09/30591.403.390.4990.401.724,8990.01%
2024/09/2712.191.301191.7291.301.125,0110.00%
2024/09/26192.90293.6593.00-125,0130.00%
2024/09/25292.701.193.0093.300.925,0650.00%
2024/09/24292.20292.2592.60025,0810.00%
2024/09/234.390.841090.9391.90-5.724,959-0.02%
2024/09/20590.2213.190.3490.80-8.124,779-0.03%
2024/09/19189.60488.4389.30-324,364-0.01%
2024/09/181187.48187.4087.101024,2750.04%
2024/09/16286.80286.7086.80024,3560.00%
2024/09/13186.50386.6086.70-224,457-0.01%
2024/09/12386.3300.0085.80324,5810.01%
2024/09/111385.551285.9885.50124,5180.00%
2024/09/10486.53188.0086.40324,4050.01%
2024/09/094.386.011086.5086.00-5.724,202-0.02%
2024/09/06192.603092.4792.50-2923,818-0.12%
2024/09/0514.192.081192.5292.303.123,8910.01%
2024/09/0437.189.961.491.1090.5035.723,9160.15%
2024/09/03593.50294.2093.70323,6660.01%
2024/09/029.494.0946.393.8594.00-36.923,793-0.16%
2024/08/30492.108.192.2191.90-4.123,527-0.02%
2024/08/28792.001192.0992.00-423,201-0.02%
2024/08/278291.359091.9592.20-823,547-0.03%
2024/08/261991.546.191.3791.9012.923,5700.05%
2024/08/23487.70187.3089.00323,4430.01%
2024/08/2216.188.1029.288.3688.10-13.223,449-0.06%
2024/08/2134.188.901189.3889.2023.123,4100.10%
2024/08/204.188.85988.9288.80-4.923,578-0.02%
2024/08/191690.968.691.1690.007.423,4600.03%
2024/08/16492.1310.491.3192.40-6.423,206-0.03%
2024/08/15489.08890.3189.00-422,631-0.02%
2024/08/14789.16889.2189.30-122,6040.00%
2024/08/13287.65787.0987.50-522,552-0.02%
2024/08/1210.287.021687.3486.80-5.823,115-0.03%
2024/08/095.585.923.385.2786.002.223,6450.01%
2024/08/08383.53581.5083.10-223,424-0.01%
2024/08/07181.90481.4582.60-323,402-0.01%
2024/08/0620.280.682279.6580.70-1.823,694-0.01%
2024/08/0510.280.841381.0379.00-2.823,480-0.01%
2024/08/020.186.40486.4086.90-3.922,894-0.02%
2024/08/011.588.671289.0088.20-10.522,777-0.05%
2024/07/311588.371588.5588.20022,7270.00%
2024/07/303.186.01185.7086.502.122,5200.01%
2024/07/291686.995.387.3887.2010.722,5300.05%
2024/07/260.284.97185.2084.90-0.922,3330.00%
2024/07/23384.6717.285.1285.50-14.222,420-0.06%
2024/07/223.183.002383.3782.60-2022,386-0.09%
2024/07/1910.485.772285.6786.10-11.621,848-0.05%
2024/07/1830.789.211689.2889.9014.721,1220.07%
2024/07/171391.87591.7491.00820,5240.04%
2024/07/16791.190.291.4091.706.820,2480.03%
2024/07/151.290.28190.7090.900.220,2990.00%
2024/07/126.292.031.191.3291.905.120,0580.03%
2024/07/11391.0714.292.1992.40-11.219,740-0.06%
2024/07/10288.501.489.0189.100.619,3360.00%
2024/07/09486.40985.3986.00-518,931-0.03%
2024/07/083084.900.485.7386.0029.718,9060.16%
2024/07/0500.004.284.7484.90-4.218,872-0.02%
2024/07/04183.6000.0083.70118,6830.01%
2024/07/0300.0012.383.0083.30-12.318,577-0.07%
2024/07/0200.004.580.7981.00-4.518,231-0.02%
2024/07/0100.003.180.2080.40-3.118,105-0.02%
2024/06/2800.005.179.4379.30-5.117,915-0.03%
2024/06/27277.508.778.0278.40-6.717,595-0.04%
2024/06/261178.171.477.8077.809.617,5360.05%
2024/06/252078.50277.9578.501817,4520.10%
2024/06/24278.1500.0078.10217,3660.01%
2024/06/2100.00178.1078.30-117,199-0.01%
2024/06/20177.2027.677.9978.00-26.617,088-0.16%
2024/06/1900.004.177.6277.80-4.117,157-0.02%
2024/06/1800.001176.3077.00-1117,177-0.06%
2024/06/17276.0000.0076.00217,2400.01%
2024/06/145.776.321876.4476.90-12.317,282-0.07%
2024/06/13076.3000.0076.20017,3060.00%
2024/06/12276.1500.0076.00217,6910.01%
2024/06/11277.403.177.3377.30-1.117,840-0.01%
2024/06/07175.601275.7376.00-1117,717-0.06%
2024/06/0600.0010.475.0075.20-10.417,624-0.06%
2024/06/0500.000.274.0074.00-0.217,5470.00%
2024/06/0400.00173.3073.60-117,719-0.01%
2024/06/0300.00173.7073.80-117,811-0.01%
2024/05/3100.003072.9173.40-3017,793-0.17%
2024/05/3011.772.08272.2071.909.717,4160.06%
2024/05/2920.372.66273.3072.4018.317,2070.11%
2024/05/28673.28373.8073.80317,0000.02%
2024/05/27673.2200.0073.50617,1890.03%
2024/05/24573.40373.1773.30217,1340.01%
2024/05/233.172.40172.4072.502.116,9720.01%
2024/05/221.272.97173.4073.500.216,9210.00%
2024/05/212.172.659.172.5572.90-716,866-0.04%
2024/05/201.173.77173.5073.800.116,7740.00%
2024/05/17374.3010.774.6074.60-7.716,753-0.05%
2024/05/165.374.3417.375.5673.90-1216,559-0.07%
2024/05/150.272.0022.473.8073.80-22.216,076-0.14%
2024/05/14171.40671.3871.20-515,585-0.03%
2024/05/130.771.2100.0071.500.715,5350.00%
2024/05/101.170.93471.2571.80-2.915,359-0.02%
2024/05/09270.458.270.4669.90-6.214,925-0.04%
2024/05/07269.902.469.5569.90-0.414,8150.00%
2024/05/0600.0020.169.8370.00-20.114,722-0.14%
2024/04/300.169.34269.6069.10-214,584-0.01%
2024/04/291.269.0120.669.5169.40-19.414,502-0.13%
2024/04/26167.901067.8067.60-914,280-0.06%
2024/04/2512.166.3800.0066.4012.114,1830.09%
2024/04/2200.00166.0066.20-114,818-0.01%
2024/04/193.865.17465.2065.00-0.214,6820.00%
2024/04/18465.8000.0066.30414,3120.03%
2024/04/171.166.0900.0066.001.114,1580.01%
2024/04/1610.365.741465.9965.70-3.714,009-0.03%
2024/04/15167.5000.0067.40113,7150.01%
2024/04/120.168.0000.0067.800.113,8270.00%
2024/04/1116.168.26268.2068.4014.113,7370.10%
2024/04/0900.00469.8370.00-413,590-0.03%
2024/04/08168.1000.0068.70113,4820.01%
2024/04/031.168.8000.0068.601.113,4790.01%
2024/04/020.169.4000.0069.500.113,3620.00%
2024/04/01369.4000.0069.50313,3710.02%
2024/03/2900.00369.9069.70-313,366-0.02%
2024/03/28369.200.269.3069.302.813,3060.02%
2024/03/27369.3000.0069.80313,2440.02%
2024/03/2600.00569.3669.60-513,283-0.04%
2024/03/250.169.200.469.2069.00-0.313,3730.00%
2024/03/2215.169.44169.9069.6014.113,2550.11%
2024/03/2100.007.270.4270.70-7.213,122-0.05%
2024/03/200.169.731.170.0969.60-0.913,290-0.01%
2024/03/1900.001169.8369.80-1113,945-0.08%
2024/03/18369.3000.0069.50313,8340.02%
2024/03/151.169.51269.5569.60-0.913,747-0.01%
2024/03/14370.301370.5270.70-1013,274-0.08%
2024/03/131269.4800.0069.901213,0160.09%
2024/03/1200.006.169.4869.70-6.113,025-0.05%
2024/03/11569.62369.2069.20212,9110.02%
2024/03/08168.7021.968.9469.20-20.912,838-0.16%
2024/03/070.568.10868.1468.10-7.512,575-0.06%
2024/03/06267.4000.0067.30212,4630.02%
2024/03/04267.005.167.6567.40-3.112,816-0.02%
2024/03/01467.6000.0067.40412,8780.03%
2024/02/291067.701667.4568.00-612,846-0.05%
2024/02/27867.0410.167.0066.90-2.112,588-0.02%
2024/02/2600.00666.9766.90-612,529-0.05%
富邦金控領航永續 獲CDP最高評等A級殊榮 入選標普永續年鑑Anue鉅亨-9天前
14家金控元月合賺577億元 雙雄賺逾百億 富邦金奪獲利雙冠王Anue鉅亨-13天前
富邦金 相關文章