富邦金 (2881)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
78.0
漲跌
▼1.0
漲幅
-1.27%
成交量
52,185張
產業
上市金融類股
2623人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	21.5	78.89	45	78.77	79.00	-23.5	18,487	-0.13%
2025/05/05	15.7	79.80	41	79.91	80.00	-25.3	17,682	-0.14%
2025/05/02	0	0.00	2	84.30	85.00	-2	16,768	-0.01%
2025/04/30	20.2	83.47	4.3	84.56	84.30	15.9	16,695	0.10%
2025/04/29	0	0.00	1	81.10	81.40	-1	16,447	-0.01%
2025/04/28	2.2	79.53	1	79.80	79.20	1.2	16,342	0.01%
2025/04/25	0	0.00	1	79.30	79.40	-1	16,172	-0.01%
2025/04/24	3	78.70	0	0.00	78.30	3	16,075	0.02%
2025/04/23	1.9	78.35	3	78.30	79.30	-1.1	16,034	-0.01%
2025/04/22	3	77.63	0	0.00	77.30	3	15,930	0.02%
2025/04/21	0	0.00	0.1	78.90	79.00	-0.1	15,921	0.00%
2025/04/18	0	0.00	1	80.00	79.50	-1	16,152	-0.01%
2025/04/17	2	79.70	20	80.00	79.60	-18	16,426	-0.11%
2025/04/16	4.4	80.37	2	80.31	80.10	2.3	16,428	0.01%
2025/04/15	1	82.70	14	82.19	82.50	-13	16,155	-0.08%
2025/04/14	20	81.25	18.2	81.05	80.90	1.8	16,087	0.01%
2025/04/11	26.1	79.71	4	78.35	80.40	22.1	15,869	0.14%
2025/04/10	0	0.00	19	79.30	79.30	-19	15,486	-0.12%
2025/04/09	44.3	75.98	21.1	75.18	72.10	23.2	15,507	0.15%
2025/04/08	55.2	76.96	7	74.83	77.90	48.2	15,011	0.32%
2025/04/07	4.1	78.90	0	0.00	78.90	4.1	14,166	0.03%
2025/04/02	1	87.31	31	87.46	87.60	-30	14,097	-0.21%
2025/04/01	1	87.00	3	86.97	87.40	-2	14,042	-0.01%
2025/03/31	2.1	86.23	3	85.81	85.30	-0.9	13,857	-0.01%
2025/03/28	13.2	88.33	0	0.00	88.20	13.2	13,467	0.10%
2025/03/27	1	89.70	0	0.00	89.90	1	13,368	0.01%
2025/03/26	0	0.00	1	89.80	89.90	-1	13,571	-0.01%
2025/03/25	0	0.00	1	89.50	89.70	-1	13,912	-0.01%
2025/03/21	1	89.50	0	0.00	89.00	1	14,215	0.01%
2025/03/19	4	89.40	0	0.00	89.00	4	14,315	0.03%
2025/03/18	2.1	90.12	3	90.73	90.40	-0.9	14,721	-0.01%
2025/03/17	0	0.00	4	89.70	90.00	-4	14,574	-0.03%
2025/03/14	8.2	88.91	0	0.00	88.20	8.2	14,425	0.06%
2025/03/13	1.1	89.02	0	0.00	89.00	1.1	14,197	0.01%
2025/03/12	13.1	89.82	0	0.00	89.50	13.1	14,262	0.09%
2025/03/11	5.1	88.91	12	89.59	89.70	-7	14,205	-0.05%
2025/03/10	0	0.00	1	91.00	90.70	-1	13,790	-0.01%
2025/03/07	10.1	91.20	0	0.00	90.90	10.1	13,847	0.07%
2025/03/04	13	91.21	0	0.00	91.20	13	14,033	0.09%
2025/03/03	0	0.00	3	92.60	92.80	-3	14,024	-0.02%
2025/02/27	0	0.00	11	92.75	92.30	-11	14,051	-0.08%
2025/02/25	1	91.80	0.1	91.80	91.70	0.9	14,361	0.01%
2025/02/24	1.2	91.97	3	91.70	91.60	-1.8	14,774	-0.01%
2025/02/20	0.2	92.50	0	0.00	92.00	0.2	15,359	0.00%
2025/02/19	6.1	93.07	0	0.00	92.40	6.1	15,660	0.04%
2025/02/18	0	0.00	7.6	94.12	94.30	-7.6	15,602	-0.05%
2025/02/17	2	94.10	21.4	94.05	94.00	-19.4	15,759	-0.12%
2025/02/14	4	93.40	0	0.00	93.10	4	15,977	0.03%
2025/02/13	0	0.00	0.8	93.40	93.40	-0.8	16,189	-0.01%
2025/02/12	20	93.50	2	93.50	93.40	18	16,202	0.11%
2025/02/11	0.1	93.90	4	93.85	93.80	-3.9	16,252	-0.02%
2025/02/10	0	0.00	10.5	93.00	93.40	-10.5	16,265	-0.06%
2025/02/07	2	92.30	0	0.00	92.30	2	16,109	0.01%
2025/02/06	0	0.00	2.5	92.79	93.00	-2.5	16,133	-0.02%
2025/02/05	0	0.00	13	91.67	91.80	-13	16,160	-0.08%
2025/02/04	3.2	90.41	0	0.00	90.30	3.2	16,431	0.02%
2025/02/03	10.1	91.20	7	91.29	91.40	3.1	16,399	0.02%
2025/01/22	0	0.00	7.5	92.53	92.80	-7.5	16,322	-0.05%
2025/01/20	2	91.20	0	0.00	90.50	2	15,969	0.01%
2025/01/17	1	91.00	0	0.00	91.00	1	16,044	0.01%
2025/01/16	3	91.40	1.2	91.48	91.60	1.8	16,108	0.01%
2025/01/15	0.1	90.40	0	0.00	90.40	0.1	16,376	0.00%
2025/01/14	1	90.90	0	0.00	90.80	1	16,702	0.01%
2025/01/13	10.2	89.82	7	89.47	89.80	3.2	17,110	0.02%
2025/01/10	10.1	90.00	4.1	89.79	89.90	6	16,960	0.04%
2025/01/09	1	91.80	1	91.30	91.10	0	16,903	0.00%
2025/01/07	5.1	91.38	0	0.00	91.90	5.1	16,986	0.03%
2025/01/06	0	0.00	2	91.90	91.90	-2	16,953	-0.01%
2025/01/03	0	0.00	2	91.00	91.10	-2	17,011	-0.01%
2025/01/02	0.1	90.15	0	0.00	90.70	0.1	17,185	0.00%
2024/12/31	4	90.35	7	90.40	90.30	-3	17,240	-0.02%
2024/12/27	0	0.00	2	91.60	91.80	-2	17,399	-0.01%
2024/12/26	3	91.17	0	0.00	91.30	3	17,716	0.02%
2024/12/25	0	0.00	2	91.95	91.50	-2	18,011	-0.01%
2024/12/24	11	91.73	7.3	91.91	91.80	3.7	18,182	0.02%
2024/12/23	5	91.20	5	91.02	91.40	0	18,513	0.00%
2024/12/20	5.4	90.37	0	0.00	90.40	5.4	18,676	0.03%
2024/12/19	9.1	90.50	3	90.57	90.90	6.1	18,748	0.03%
2024/12/18	1	92.39	1	92.20	91.90	0	18,930	0.00%
2024/12/17	8	92.57	8	92.93	92.50	0	19,124	0.00%
2024/12/16	2	94.40	3.3	94.68	93.70	-1.3	19,114	-0.01%
2024/12/13	4	93.63	27	93.50	93.60	-23	18,960	-0.12%
2024/12/12	11	93.32	22.1	93.29	93.90	-11.1	18,959	-0.06%
2024/12/11	17.2	91.95	3	92.03	91.60	14.2	18,560	0.08%
2024/12/10	0	0.00	13	91.91	92.00	-13	18,666	-0.07%
2024/12/09	4	91.72	1.1	91.88	91.50	2.9	18,901	0.02%
2024/12/06	2	91.85	5	91.76	92.00	-3	19,361	-0.02%
2024/12/05	0	90.80	3	91.20	91.30	-3	19,308	-0.02%
2024/12/04	0	0.00	2.5	90.98	90.60	-2.5	19,479	-0.01%
2024/12/03	5	90.66	4	90.35	90.90	1	19,903	0.01%
2024/12/02	7	89.76	1	90.00	89.60	6	19,848	0.03%
2024/11/29	4.4	88.24	0	0.00	88.00	4.4	20,072	0.02%
2024/11/28	2	89.30	1	88.90	88.90	1	20,202	0.01%
2024/11/27	2.1	89.36	7	89.30	88.80	-5	20,230	-0.02%
2024/11/26	3.1	89.95	2	89.75	90.10	1.1	20,064	0.01%
2024/11/25	11	90.05	0.7	90.60	90.50	10.3	20,113	0.05%
2024/11/22	1	89.70	0	0.00	89.30	1	20,004	0.00%
2024/11/21	1.1	89.42	0	0.00	89.30	1.1	19,779	0.01%
2024/11/20	2.1	91.09	3	90.83	90.50	-1	19,500	0.00%
2024/11/19	12.2	90.97	6	90.30	91.40	6.2	19,195	0.03%
2024/11/18	10	90.35	5	90.88	89.80	5	19,010	0.03%
2024/11/15	3.3	91.95	7	92.13	91.00	-3.7	18,924	-0.02%
2024/11/14	3	90.23	2	91.00	90.30	1	19,385	0.01%
2024/11/13	5	90.94	4	91.23	91.00	1	19,364	0.01%
2024/11/12	7.1	91.71	8	92.01	91.70	-0.9	19,422	0.00%
2024/11/11	5	91.76	8	92.45	91.70	-3	19,260	-0.02%
2024/11/08	5	92.70	10	92.65	92.90	-5	19,387	-0.03%
2024/11/07	5	91.94	2	91.80	92.20	3	19,670	0.02%
2024/11/06	3.1	91.42	3	91.80	91.40	0.1	19,744	0.00%
2024/11/05	8	91.83	11	91.97	92.30	-3	19,929	-0.02%
2024/11/04	3	92.13	2.3	91.30	92.30	0.7	20,306	0.00%
2024/11/01	7	89.44	3	89.20	90.40	4	20,761	0.02%
2024/10/30	2	91.10	0	0.00	90.80	2	20,654	0.01%
2024/10/29	8	91.51	5	91.02	91.60	3	20,802	0.01%
2024/10/28	5	92.04	3	92.13	91.90	2	20,934	0.01%
2024/10/25	2	92.00	0	0.00	92.20	2	20,996	0.01%
2024/10/24	4	91.43	3	92.00	91.30	1	21,308	0.00%
2024/10/23	1	92.20	3	92.57	92.10	-2	21,408	-0.01%
2024/10/22	3	92.23	2.5	92.60	93.30	0.5	21,571	0.00%
2024/10/21	2	91.35	20	92.74	90.90	-18	21,814	-0.08%
2024/10/18	23	93.26	7.4	92.73	93.20	15.6	22,227	0.07%
2024/10/17	3.1	91.07	2	90.60	91.60	1.1	22,362	0.00%
2024/10/16	0.3	91.00	1	90.80	90.30	-0.8	22,691	0.00%
2024/10/15	1.3	91.40	0.2	91.40	91.90	1.1	22,761	0.00%
2024/10/14	1	90.30	0	0.00	90.50	1	22,995	0.00%
2024/10/11	0	0.00	5	90.60	90.70	-5	23,459	-0.02%
2024/10/09	0	0.00	1	91.50	90.60	-1	24,140	0.00%
2024/10/08	2	90.20	0	0.00	91.40	2	24,555	0.01%
2024/10/07	0	0.00	4.1	91.58	91.10	-4.1	24,614	-0.02%
2024/10/04	1	89.70	0	0.00	90.10	1	24,759	0.00%
2024/10/01	4.1	90.04	0.7	90.55	90.70	3.4	24,857	0.01%
2024/09/30	5	91.40	3.3	90.49	90.40	1.7	24,899	0.01%
2024/09/27	12.1	91.30	11	91.72	91.30	1.1	25,011	0.00%
2024/09/26	1	92.90	2	93.65	93.00	-1	25,013	0.00%
2024/09/25	2	92.70	1.1	93.00	93.30	0.9	25,065	0.00%
2024/09/24	2	92.20	2	92.25	92.60	0	25,081	0.00%
2024/09/23	4.3	90.84	10	90.93	91.90	-5.7	24,959	-0.02%
2024/09/20	5	90.22	13.1	90.34	90.80	-8.1	24,779	-0.03%
2024/09/19	1	89.60	4	88.43	89.30	-3	24,364	-0.01%
2024/09/18	11	87.48	1	87.40	87.10	10	24,275	0.04%
2024/09/16	2	86.80	2	86.70	86.80	0	24,356	0.00%
2024/09/13	1	86.50	3	86.60	86.70	-2	24,457	-0.01%
2024/09/12	3	86.33	0	0.00	85.80	3	24,581	0.01%
2024/09/11	13	85.55	12	85.98	85.50	1	24,518	0.00%
2024/09/10	4	86.53	1	88.00	86.40	3	24,405	0.01%
2024/09/09	4.3	86.01	10	86.50	86.00	-5.7	24,202	-0.02%
2024/09/06	1	92.60	30	92.47	92.50	-29	23,818	-0.12%
2024/09/05	14.1	92.08	11	92.52	92.30	3.1	23,891	0.01%
2024/09/04	37.1	89.96	1.4	91.10	90.50	35.7	23,916	0.15%
2024/09/03	5	93.50	2	94.20	93.70	3	23,666	0.01%
2024/09/02	9.4	94.09	46.3	93.85	94.00	-36.9	23,793	-0.16%
2024/08/30	4	92.10	8.1	92.21	91.90	-4.1	23,527	-0.02%
2024/08/28	7	92.00	11	92.09	92.00	-4	23,201	-0.02%
2024/08/27	82	91.35	90	91.95	92.20	-8	23,547	-0.03%
2024/08/26	19	91.54	6.1	91.37	91.90	12.9	23,570	0.05%
2024/08/23	4	87.70	1	87.30	89.00	3	23,443	0.01%
2024/08/22	16.1	88.10	29.2	88.36	88.10	-13.2	23,449	-0.06%
2024/08/21	34.1	88.90	11	89.38	89.20	23.1	23,410	0.10%
2024/08/20	4.1	88.85	9	88.92	88.80	-4.9	23,578	-0.02%
2024/08/19	16	90.96	8.6	91.16	90.00	7.4	23,460	0.03%
2024/08/16	4	92.13	10.4	91.31	92.40	-6.4	23,206	-0.03%
2024/08/15	4	89.08	8	90.31	89.00	-4	22,631	-0.02%
2024/08/14	7	89.16	8	89.21	89.30	-1	22,604	0.00%
2024/08/13	2	87.65	7	87.09	87.50	-5	22,552	-0.02%
2024/08/12	10.2	87.02	16	87.34	86.80	-5.8	23,115	-0.03%
2024/08/09	5.5	85.92	3.3	85.27	86.00	2.2	23,645	0.01%
2024/08/08	3	83.53	5	81.50	83.10	-2	23,424	-0.01%
2024/08/07	1	81.90	4	81.45	82.60	-3	23,402	-0.01%
2024/08/06	20.2	80.68	22	79.65	80.70	-1.8	23,694	-0.01%
2024/08/05	10.2	80.84	13	81.03	79.00	-2.8	23,480	-0.01%
2024/08/02	0.1	86.40	4	86.40	86.90	-3.9	22,894	-0.02%
2024/08/01	1.5	88.67	12	89.00	88.20	-10.5	22,777	-0.05%
2024/07/31	15	88.37	15	88.55	88.20	0	22,727	0.00%
2024/07/30	3.1	86.01	1	85.70	86.50	2.1	22,520	0.01%
2024/07/29	16	86.99	5.3	87.38	87.20	10.7	22,530	0.05%
2024/07/26	0.2	84.97	1	85.20	84.90	-0.9	22,333	0.00%
2024/07/23	3	84.67	17.2	85.12	85.50	-14.2	22,420	-0.06%
2024/07/22	3.1	83.00	23	83.37	82.60	-20	22,386	-0.09%
2024/07/19	10.4	85.77	22	85.67	86.10	-11.6	21,848	-0.05%
2024/07/18	30.7	89.21	16	89.28	89.90	14.7	21,122	0.07%
2024/07/17	13	91.87	5	91.74	91.00	8	20,524	0.04%
2024/07/16	7	91.19	0.2	91.40	91.70	6.8	20,248	0.03%
2024/07/15	1.2	90.28	1	90.70	90.90	0.2	20,299	0.00%
2024/07/12	6.2	92.03	1.1	91.32	91.90	5.1	20,058	0.03%
2024/07/11	3	91.07	14.2	92.19	92.40	-11.2	19,740	-0.06%
2024/07/10	2	88.50	1.4	89.01	89.10	0.6	19,336	0.00%
2024/07/09	4	86.40	9	85.39	86.00	-5	18,931	-0.03%
2024/07/08	30	84.90	0.4	85.73	86.00	29.7	18,906	0.16%
2024/07/05	0	0.00	4.2	84.74	84.90	-4.2	18,872	-0.02%
2024/07/04	1	83.60	0	0.00	83.70	1	18,683	0.01%
2024/07/03	0	0.00	12.3	83.00	83.30	-12.3	18,577	-0.07%
2024/07/02	0	0.00	4.5	80.79	81.00	-4.5	18,231	-0.02%
2024/07/01	0	0.00	3.1	80.20	80.40	-3.1	18,105	-0.02%
2024/06/28	0	0.00	5.1	79.43	79.30	-5.1	17,915	-0.03%
2024/06/27	2	77.50	8.7	78.02	78.40	-6.7	17,595	-0.04%
2024/06/26	11	78.17	1.4	77.80	77.80	9.6	17,536	0.05%
2024/06/25	20	78.50	2	77.95	78.50	18	17,452	0.10%
2024/06/24	2	78.15	0	0.00	78.10	2	17,366	0.01%
2024/06/21	0	0.00	1	78.10	78.30	-1	17,199	-0.01%
2024/06/20	1	77.20	27.6	77.99	78.00	-26.6	17,088	-0.16%
2024/06/19	0	0.00	4.1	77.62	77.80	-4.1	17,157	-0.02%
2024/06/18	0	0.00	11	76.30	77.00	-11	17,177	-0.06%
2024/06/17	2	76.00	0	0.00	76.00	2	17,240	0.01%
2024/06/14	5.7	76.32	18	76.44	76.90	-12.3	17,282	-0.07%
2024/06/13	0	76.30	0	0.00	76.20	0	17,306	0.00%
2024/06/12	2	76.15	0	0.00	76.00	2	17,691	0.01%
2024/06/11	2	77.40	3.1	77.33	77.30	-1.1	17,840	-0.01%
2024/06/07	1	75.60	12	75.73	76.00	-11	17,717	-0.06%
2024/06/06	0	0.00	10.4	75.00	75.20	-10.4	17,624	-0.06%
2024/06/05	0	0.00	0.2	74.00	74.00	-0.2	17,547	0.00%
2024/06/04	0	0.00	1	73.30	73.60	-1	17,719	-0.01%
2024/06/03	0	0.00	1	73.70	73.80	-1	17,811	-0.01%
2024/05/31	0	0.00	30	72.91	73.40	-30	17,793	-0.17%
2024/05/30	11.7	72.08	2	72.20	71.90	9.7	17,416	0.06%
2024/05/29	20.3	72.66	2	73.30	72.40	18.3	17,207	0.11%
2024/05/28	6	73.28	3	73.80	73.80	3	17,000	0.02%
2024/05/27	6	73.22	0	0.00	73.50	6	17,189	0.03%
2024/05/24	5	73.40	3	73.17	73.30	2	17,134	0.01%
2024/05/23	3.1	72.40	1	72.40	72.50	2.1	16,972	0.01%
2024/05/22	1.2	72.97	1	73.40	73.50	0.2	16,921	0.00%
2024/05/21	2.1	72.65	9.1	72.55	72.90	-7	16,866	-0.04%
2024/05/20	1.1	73.77	1	73.50	73.80	0.1	16,774	0.00%
2024/05/17	3	74.30	10.7	74.60	74.60	-7.7	16,753	-0.05%
2024/05/16	5.3	74.34	17.3	75.56	73.90	-12	16,559	-0.07%
2024/05/15	0.2	72.00	22.4	73.80	73.80	-22.2	16,076	-0.14%
2024/05/14	1	71.40	6	71.38	71.20	-5	15,585	-0.03%
2024/05/13	0.7	71.21	0	0.00	71.50	0.7	15,535	0.00%
2024/05/10	1.1	70.93	4	71.25	71.80	-2.9	15,359	-0.02%
2024/05/09	2	70.45	8.2	70.46	69.90	-6.2	14,925	-0.04%