• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    13,266張
  • 產業
    上市 金融類股▼0.34%

  • 1404人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平 券商分點個股進出

群益金鼎-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002223.5623.60-2221,773-0.10%
2024/12/12223.831123.7123.75-921,734-0.04%
2024/12/10123.8000.0023.80121,5690.00%
2024/12/093024.0932.124.2824.10-2.121,322-0.01%
2024/12/0600.00124.3524.45-121,1320.00%
2024/12/0400.00524.3024.25-521,025-0.02%
2024/12/03524.28624.2224.40-121,0980.00%
2024/12/02123.801324.0624.00-1220,802-0.06%
2024/11/2800.00123.5023.55-120,352-0.01%
2024/11/27523.1500.0023.10520,3860.02%
2024/11/2600.00123.1523.00-120,2200.00%
2024/11/25223.305223.2023.55-5019,996-0.25%
2024/11/220.122.8000.0022.700.119,4940.00%
2024/11/215422.70222.9022.705219,4220.27%
2024/11/20423.1500.0023.10419,8000.02%
2024/11/19123.0000.0023.15119,7300.01%
2024/11/1800.00923.7623.35-919,552-0.05%
2024/11/15423.703623.5923.75-3219,372-0.17%
2024/11/14223.009523.0022.70-9319,105-0.49%
2024/11/138.122.79122.8022.857.118,8550.04%
2024/11/12323.0200.0023.00318,7540.02%
2024/11/11522.7500.0023.00518,5970.03%
2024/11/0600.000.522.8022.70-0.519,0030.00%
2024/11/05122.75222.9522.95-119,142-0.01%
2024/11/04122.85423.0022.95-319,308-0.02%
2024/11/011.222.1400.0022.751.219,7920.01%
2024/10/3010522.94123.0023.0010419,6340.53% 大買/鉅額交易
2024/10/29223.000.522.9523.051.519,5360.01%
2024/10/28023.2000.0023.15019,5890.00%
2024/10/25023.3000.0023.35019,9180.00%
2024/10/24023.4000.0023.30020,1020.00%
2024/10/212023.6000.0023.652020,7610.10%
2024/10/1800.001023.8524.00-1020,867-0.05%
2024/10/171023.5000.0023.551020,8600.05%
2024/10/160.423.7000.0023.600.420,9690.00%
2024/10/15123.75323.8523.85-220,837-0.01%
2024/10/140.523.7000.0023.850.520,7990.00%
2024/10/0800.00124.0523.95-120,6840.00%
2024/10/07124.2500.0024.30120,4560.00%
2024/10/041.923.79123.7023.650.920,3330.00%
2024/10/010.324.302.124.1823.95-1.920,040-0.01%
2024/09/302.524.370.224.4024.252.320,0510.01%
2024/09/270.224.20124.3524.00-0.819,8760.00%
2024/09/26124.2500.0024.25119,8930.01%
2024/09/2400.00424.3824.20-419,432-0.02%
2024/09/23124.3500.0024.40119,3080.01%
2024/09/2000.00424.0524.25-419,322-0.02%
2024/09/19123.75123.6023.85019,1530.00%
2024/09/18123.75223.5823.65-119,329-0.01%
2024/09/16223.6000.0023.45219,7400.01%
2024/09/13423.4300.0023.35419,8740.02%
2024/09/1200.00523.8523.70-519,978-0.03%
2024/09/1100.00223.8823.50-220,247-0.01%
2024/09/1000.00223.6523.60-220,155-0.01%
2024/09/09023.05122.8023.30-120,2020.00%
2024/09/06123.6000.0023.50120,3210.00%
2024/09/04622.9400.0023.00620,5900.03%
2024/09/03023.8500.0023.70020,4160.00%
2024/09/0200.00124.0523.85-120,5610.00%
2024/08/30224.030.724.0524.001.320,7310.01%
2024/08/29523.801523.8523.75-1020,844-0.05%
2024/08/282124.1400.0024.052120,9350.10%
2024/08/226824.76024.6524.556822,2010.31%
2024/08/2100.004627.0026.70-4621,886-0.21%
2024/08/2000.00126.8527.00-121,9460.00%
2024/08/16526.95526.9526.95022,8980.00%
2024/08/15126.5000.0026.50123,4280.00%
2024/08/1400.00527.0026.95-524,431-0.02%
2024/08/131026.55126.7526.75924,9930.04%
2024/08/12326.50426.5026.65-124,9360.00%
2024/08/09326.2000.0026.15325,0650.01%
2024/08/070.525.35224.9025.60-1.524,748-0.01%
2024/08/062.325.2400.0025.102.324,7920.01%
2024/08/050.125.001224.8024.60-11.924,639-0.05%
2024/08/021126.1000.0026.401123,9730.05%
2024/07/310.326.4000.0026.600.324,0040.00%
2024/07/30125.554025.5026.25-3923,820-0.16%
2024/07/2900.001226.1126.15-1223,609-0.05%
2024/07/260.526.10226.0026.05-1.523,505-0.01%
2024/07/23226.4000.0026.65223,4780.01%
2024/07/22826.210.526.1526.307.523,2440.03%
2024/07/19126.35926.3926.60-823,098-0.03%
2024/07/1800.00326.9526.90-323,186-0.01%
2024/07/17126.5500.0026.80123,0910.00%
2024/07/1600.00127.2026.95-123,0650.00%
2024/07/150.527.15527.3527.25-4.523,411-0.02%
2024/07/1200.00527.0027.10-523,465-0.02%
2024/07/100.426.5500.0026.400.423,7600.00%
2024/07/0900.00026.6026.60023,8780.00%
2024/07/0500.00226.6026.40-224,119-0.01%
2024/07/0400.00826.5826.60-824,479-0.03%
2024/07/0300.001526.3026.40-1524,552-0.06%
2024/07/0200.00626.0626.10-624,739-0.02%
2024/07/011525.9200.0025.751524,7160.06%
2024/06/27225.05125.2025.25124,6890.00%
2024/06/2600.001025.4525.45-1024,527-0.04%
2024/06/251025.901.325.7525.908.724,4460.04%
2024/06/2400.00325.5025.40-324,259-0.01%
2024/06/210.525.252025.2825.50-19.524,620-0.08%
2024/06/201024.701324.9825.15-324,232-0.01%
2024/06/19124.851924.7924.80-1824,266-0.07%
2024/06/181724.602624.4924.70-924,284-0.04%
2024/06/14424.003.323.9624.100.724,2540.00%
2024/06/1300.00224.0524.00-224,355-0.01%
2024/06/1100.0022.723.6623.60-22.724,731-0.09%
2024/06/0700.001023.5023.50-1024,657-0.04%
2024/06/0600.001323.2423.35-1324,608-0.05%
2024/06/0500.001023.2023.05-1024,552-0.04%
2024/06/041.323.11522.9523.10-3.724,548-0.02%
2024/06/03222.951123.1923.25-924,300-0.04%
2024/05/31323.071023.0523.05-723,998-0.03%
2024/05/301.122.61322.7522.75-1.923,183-0.01%
2024/05/297.522.9600.0022.757.522,7990.03%
2024/05/2800.003.523.4423.35-3.522,339-0.02%
2024/05/270.222.95523.3023.50-4.822,357-0.02%
2024/05/2400.001123.1023.05-1121,962-0.05%
2024/05/2300.001022.7522.75-1021,679-0.05%
2024/05/2211.222.9500.0022.7011.221,0240.05%
2024/05/21323.08723.2423.00-420,469-0.02%
2024/05/200.823.881323.6623.85-12.219,791-0.06%
2024/05/1700.00723.1723.15-718,795-0.04%
2024/05/16122.8000.0022.90118,1640.01%
2024/05/15122.55222.8822.55-118,109-0.01%
2024/05/14522.45322.5522.45218,0220.01%
2024/05/1300.00223.0523.05-217,947-0.01%
2024/05/1000.00222.8022.95-217,890-0.01%
2024/05/09222.33122.3522.35117,7440.01%
2024/05/07322.80322.7022.75017,6160.00%
2024/05/0600.001922.5822.75-1917,443-0.11%
2024/05/0300.00222.3522.05-217,159-0.01%
2024/05/0200.00322.1822.15-317,079-0.02%
2024/04/3000.00122.1021.95-116,847-0.01%
2024/04/299.221.99422.0521.955.216,7020.03%
2024/04/2500.002521.3521.35-2516,421-0.15%
2024/04/24121.4500.0021.45116,3810.01%
2024/04/2300.00221.8521.80-216,347-0.01%
2024/04/221021.6500.0021.701016,5490.06%
2024/04/192721.211021.3521.201716,4060.10%
2024/04/1800.00121.8021.65-116,078-0.01%
2024/04/17121.55621.5921.55-515,985-0.03%
2024/04/16721.28121.2521.25615,8320.04%
2024/04/1500.00122.0521.80-115,644-0.01%
2024/04/1100.000.521.8521.95-0.515,5080.00%
2024/04/101.521.8300.0021.701.515,3880.01%
2024/04/0800.0025.121.5021.35-25.115,433-0.16%
2024/04/032521.00321.0321.002215,2820.14%
2024/04/022121.30121.3521.352015,2410.13%
2024/04/0100.00121.5021.50-115,310-0.01%
2024/03/2900.00121.7021.65-115,260-0.01%
2024/03/282021.5000.0021.502015,1230.13%
2024/03/27321.4700.0021.50315,3000.02%
2024/03/26421.742321.6021.65-1915,607-0.12%
2024/03/252.521.1600.0021.152.515,5280.02%
2024/03/2200.001721.2521.15-1715,941-0.11%
2024/03/2100.00221.1521.15-216,166-0.01%
2024/03/20220.701120.8420.65-916,489-0.05%
2024/03/18121.0000.0020.95116,6120.01%
2024/03/152.321.0700.0021.352.316,6670.01%
2024/03/14221.00921.0021.05-716,361-0.04%
2024/03/12020.204920.3020.30-4916,023-0.31%
2024/03/1100.00101.220.3020.25-101.216,155-0.63% 大賣/鉅額交易
2024/03/080.520.15220.2320.30-1.516,127-0.01%
2024/03/0710020.10620.0120.109416,0870.58%
2024/03/04119.9000.0020.00116,6610.01%
2024/03/015019.9500.0019.955016,8410.30%
2024/02/290.419.90220.1020.10-1.616,944-0.01%
2024/02/26419.7800.0019.80416,6290.02%
2024/02/221019.802519.9519.95-1516,800-0.09%
2024/02/2000.00219.9019.90-216,674-0.01%
2024/02/191.319.701419.7319.85-12.716,713-0.08%
2024/02/1600.0031.519.5819.60-31.516,791-0.19%
2024/02/1500.003219.4119.40-3216,844-0.19%
2024/02/020.119.301519.3019.35-1516,645-0.09%
2024/02/011.119.1500.0019.251.116,6240.01%
2024/01/31119.1500.0019.20116,5370.01%
2024/01/300.119.1500.0019.050.116,4790.00%
2024/01/2900.005019.2519.25-5016,591-0.30%
2024/01/2600.00119.1519.15-116,612-0.01%
2024/01/25118.9500.0018.95116,6510.01%
2024/01/24318.9000.0018.90316,7090.02%
2024/01/225018.95219.0518.954816,9580.28%
2024/01/1900.00118.9518.95-116,955-0.01%
2024/01/18218.8000.0018.85216,9290.01%
2024/01/17218.65118.7518.60116,8560.01%
2024/01/16218.8300.0018.80216,5320.01%
2024/01/152019.1000.0019.102016,3150.12%
2024/01/121119.1300.0019.151116,6530.07%
2024/01/110.319.4500.0019.350.316,7780.00%
2024/01/0900.00019.4019.40017,0310.00%
2024/01/081219.5000.0019.401217,0320.07%
2024/01/022019.6500.0019.352017,7990.11%
2023/12/2900.00519.7419.70-517,637-0.03%
2023/12/2600.001119.5519.40-1117,512-0.06%
2023/12/2500.00519.3019.45-517,495-0.03%
2023/12/2200.000.919.3019.30-0.917,565-0.01%
2023/12/20219.5200.0019.45216,8760.01%
2023/12/1800.00519.9019.75-516,135-0.03%
2023/12/1500.002319.9820.00-2315,757-0.15%
2023/12/1400.00419.9520.00-415,282-0.03%
2023/12/13319.725.219.7519.80-2.215,093-0.01%
2023/12/121119.5010.519.6919.750.515,4030.00%
2023/12/0800.001019.2019.25-1015,346-0.07%
2023/12/07119.1000.0019.05115,3800.01%
2023/12/0600.00419.3519.35-415,410-0.03%
2023/12/0400.00819.0419.10-815,172-0.05%
2023/12/0100.00118.9518.95-115,165-0.01%
2023/11/30219.00119.0018.90115,1050.01%
2023/11/28518.851018.9518.85-514,362-0.03%
2023/11/2700.00519.0018.80-514,532-0.03%
2023/11/2400.0011.418.8518.85-11.414,437-0.08%
2023/11/2300.00818.8818.85-814,387-0.06%
2023/11/22318.851018.8518.85-714,315-0.05%
2023/11/21118.9515.518.9918.95-14.514,288-0.10%
2023/11/1700.005018.9018.85-5014,087-0.35%
2023/11/1600.004718.8218.90-4714,042-0.33%
2023/11/1500.00718.7618.70-713,952-0.05%
2023/11/1400.000.118.5018.65-0.113,8670.00%
2023/11/0900.00018.3518.45014,2290.00%
2023/11/0800.002518.4018.40-2514,543-0.17%
2023/11/06118.4523.418.5418.45-22.414,681-0.15%
2023/11/0300.003518.3118.40-3515,058-0.23%
2023/11/0200.002518.2018.15-2515,598-0.16%
2023/11/0100.005017.9318.00-5016,002-0.31%
2023/10/3100.00417.8017.85-416,308-0.02%
2023/10/302517.6500.0017.702516,6080.15%
2023/10/2700.000.118.0017.95-0.116,6630.00%
2023/10/2600.00217.8517.85-216,943-0.01%
2023/10/2500.00518.1018.05-516,987-0.03%
2023/10/242518.0500.0018.152517,1580.15%
2023/10/2000.007518.1218.20-7517,283-0.43%
2023/10/18718.50218.4518.50517,5540.03%
2023/10/1600.000.118.4018.40-0.117,8970.00%
2023/10/1300.00118.4518.50-118,312-0.01%
2023/10/1200.003018.4418.45-3018,402-0.16%
2023/10/11318.005218.1918.25-4918,262-0.27%
2023/10/0600.00317.5517.70-317,744-0.02%
2023/10/04517.1500.0017.15517,7020.03%
2023/10/020.317.4500.0017.350.317,8130.00%
2023/09/281017.401017.4517.40018,0960.00%
2023/09/2700.001017.4017.40-1018,225-0.05%
2023/09/22017.3500.0017.30018,7690.00%
2023/09/210.117.3000.0017.250.118,9100.00%
2023/09/20117.7000.0017.60118,7460.01%
2023/09/150.117.5500.0017.650.119,2750.00%
2023/09/140.217.6000.0017.700.219,0640.00%
2023/09/130.317.45517.5517.50-4.719,014-0.02%
2023/09/1100.00217.4317.45-219,403-0.01%
2023/09/08317.1800.0017.35319,4330.02%
2023/09/0420.717.3000.0017.4020.719,7010.10%
2023/08/31117.2000.0017.10119,8570.01%
2023/08/3000.0046.217.4317.45-46.219,538-0.24%
2023/08/2900.00117.3517.30-119,597-0.01%
2023/08/2800.00317.2817.35-319,709-0.02%
2023/08/25217.1500.0017.10221,1570.01%
2023/08/231017.1500.0017.201021,3770.05%
2023/08/223517.1600.0017.203521,5930.16%
2023/08/1800.00117.1017.10-121,7750.00%
2023/08/17216.9000.0016.95221,7490.01%
2023/08/16117.0000.0017.05121,8370.00%
2023/08/152517.2500.0017.252521,7810.11%
2023/08/14417.55317.4517.50121,8370.00%
2023/08/1100.001018.0018.00-1021,791-0.05%
2023/08/102017.855017.8517.95-3021,795-0.14%
2023/08/0934.417.75517.9517.8529.421,7970.13%
2023/08/083718.6758.418.7518.70-21.421,573-0.10%
2023/08/07918.671018.7518.80-121,1750.00%
2023/08/0400.00518.7018.70-520,803-0.02%
2023/08/023218.5400.0018.553220,5410.16%
2023/08/016.218.762518.7918.80-18.820,356-0.09%
2023/07/31218.65518.7018.65-320,211-0.01%
2023/07/2800.00218.5518.55-220,073-0.01%
2023/07/272018.40218.5018.501820,0330.09%
2023/07/260.518.3515.318.3918.40-14.820,023-0.07%
2023/07/25218.0500.0018.05220,1260.01%
2023/07/24118.0500.0018.00120,1190.00%
2023/07/2000.00718.1518.10-719,514-0.04%
2023/07/191018.0000.0018.001019,0750.05%
2023/07/18118.1074.818.0618.05-73.818,736-0.39%
2023/07/1700.003017.9217.95-3018,325-0.16%
2023/07/1400.003117.7217.75-3118,118-0.17%
2023/07/1300.00517.6017.60-518,051-0.03%
2023/07/12517.55817.5517.60-318,053-0.02%
2023/07/111017.45117.5017.50917,9820.05%
2023/07/07417.1600.0017.15418,0130.02%
2023/07/06017.3500.0017.35018,0240.00%
2023/07/0400.001317.6017.70-1317,614-0.07%
2023/07/0300.001317.4517.45-1317,532-0.07%
2023/06/29217.30617.4017.35-417,833-0.02%
2023/06/280.217.3000.0017.300.217,7930.00%
2023/06/271017.25017.3017.251017,8800.06%
2023/06/21117.3000.0017.25117,8500.01%
2023/06/20717.2200.0017.30717,8680.04%
2023/06/192017.2800.0017.252017,7800.11%
2023/06/166317.481517.5017.254817,7730.27%
2023/06/151017.5000.0017.501017,7890.06%
2023/06/13517.40317.3517.40218,2410.01%
2023/06/08117.4500.0017.35118,6510.01%
2023/06/073317.45117.4517.453218,8460.17%
2023/06/0600.00517.4017.35-519,036-0.03%
2023/06/0500.00117.3017.30-119,084-0.01%
2023/06/01917.1900.0017.15919,1100.05%
2023/05/31517.151.117.2017.303.919,0350.02%
2023/05/30417.15417.2017.15017,6870.00%
2023/05/29117.2000.0017.15117,7610.01%
2023/05/24117.3000.0017.35117,9530.01%
2023/05/2300.00117.4517.45-117,845-0.01%
2023/05/2200.00217.3817.40-217,791-0.01%
2023/05/1900.0041.517.2517.25-41.517,613-0.24%
2023/05/1700.0022.317.1117.20-22.317,389-0.13%
2023/05/1600.006517.0817.10-6517,166-0.38%
2023/05/15216.85116.9516.90117,2870.01%
2023/05/12316.90216.8016.90117,2870.01%
2023/05/11517.10517.1517.10017,0340.00%
2023/05/1000.00117.3017.30-116,965-0.01%
2023/05/09417.23117.2517.30316,9930.02%
2023/05/0800.00317.2017.20-317,111-0.02%
2023/05/05617.05117.0517.05517,0520.03%
2023/05/031016.9000.0016.901017,2570.06%
2023/04/28516.7500.0016.70518,0100.03%
2023/04/2700.002216.7316.75-2218,022-0.12%
2023/04/26116.65116.6016.65018,0480.00%
2023/04/240.916.7500.0016.700.917,8900.01%
2023/04/2100.00416.6616.70-418,127-0.02%
2023/04/20116.65116.6516.65018,2590.00%
2023/04/19116.80216.8016.80-118,329-0.01%
2023/04/18116.751016.8016.80-918,298-0.05%
2023/04/17116.750.216.8516.800.818,2040.00%
2023/04/1400.00916.8916.90-918,151-0.05%
2023/04/1300.00716.7716.80-718,258-0.04%
2023/04/12116.55016.6516.60118,1650.01%
2023/04/11716.60816.6016.60-118,195-0.01%
2023/04/070.316.6500.0016.600.318,0170.00%
2023/03/31116.7000.0016.60118,0930.01%
2023/03/30316.5500.0016.55318,8790.02%
2023/03/291516.65816.7116.75719,6730.04%
2023/03/284.516.56116.6516.603.520,7240.02%
2023/03/270.316.65516.6516.55-4.722,084-0.02%
2023/03/2400.00116.4516.40-123,5750.00%
2023/03/2300.00116.3016.40-123,6910.00%
2023/03/2200.00316.3216.40-323,728-0.01%
2023/03/210.216.10616.0316.10-5.824,081-0.02%
2023/03/20315.932515.9415.95-2224,144-0.09%
2023/03/17116.3500.0016.25123,8390.00%
2023/03/16116.402016.3016.30-1923,714-0.08%
2023/03/14316.5800.0016.55323,6320.01%
2023/03/13916.72116.8516.80823,6980.03%
2023/03/09717.0400.0017.00724,0800.03%
2023/03/07117.051017.1517.15-925,726-0.03%
2023/03/06217.055.117.0517.05-3.126,092-0.01%
2023/03/03217.05317.1017.05-126,4930.00%
2023/03/02117.10817.1617.05-726,675-0.03%
2023/03/01417.1594.517.1817.20-90.526,917-0.34%
2023/02/2400.004.317.2417.20-4.326,976-0.02%
2023/02/231.217.2600.0017.351.226,6840.00%
2023/02/22417.1100.0017.20426,8120.01%
2023/02/2100.002017.2517.30-2026,617-0.08%
2023/02/20817.3500.0017.35826,8740.03%
2023/02/17117.30117.4017.40027,0380.00%
2023/02/13517.151517.4017.40-1027,930-0.04%
2023/02/101117.2400.0017.201128,0400.04%
2023/02/09117.1000.0017.20128,0460.00%
2023/02/08517.3000.0017.20528,3460.02%
2023/02/07117.3500.0017.35128,4530.00%
2023/02/0300.00117.4017.45-128,5280.00%
2023/02/02117.2500.0017.35128,6440.00%
2023/02/012217.2300.0017.302228,5860.08%
2023/01/313017.4400.0017.303028,5540.11%
2023/01/30217.701017.8017.90-828,334-0.03%
2023/01/171117.751017.7517.75128,2680.00%
2023/01/1600.00117.4017.40-128,3370.00%
2023/01/1300.000.117.3017.30-0.128,3080.00%
2023/01/121517.32017.3517.251528,9530.05%
2023/01/10917.25717.3917.40228,9880.01%
2023/01/090.917.152017.2117.30-19.128,967-0.07%
2023/01/060.516.9599.116.9016.95-98.628,967-0.34%
2023/01/0500.000.916.8516.85-0.929,2080.00%
2022/12/2700.00116.8016.80-129,4560.00%
2022/12/2600.00116.7516.80-129,6080.00%
2022/12/231416.7100.0016.701429,9520.05%
2022/12/22216.60417.5517.55-229,947-0.01%
2022/12/21416.5100.0016.60429,0920.01%
2022/12/20516.51216.6016.60328,1900.01%
2022/12/19816.63116.7516.70727,3070.03%
2022/12/161617.1000.0016.901625,8810.06%
2022/12/151317.4000.0017.451324,5050.05%
2022/12/14217.601217.6817.60-1024,468-0.04%
2022/12/133517.5400.0017.403524,5260.14%
2022/12/12617.6015.217.8717.80-9.224,522-0.04%
2022/12/091117.731017.8517.75126,5950.00%
2022/12/081117.7000.0017.951126,5750.04%
2022/12/0700.00517.9517.90-526,541-0.02%
2022/12/061017.75518.0017.85526,4590.02%
2022/12/05217.802517.9617.95-2326,541-0.09%
2022/12/021217.7200.0017.851226,5780.05%
2022/12/01217.93817.8617.95-626,527-0.02%
2022/11/302617.62717.9118.201926,3340.07%
2022/11/29917.507517.6817.75-6625,062-0.26%
2022/11/2500.001017.4017.50-1024,426-0.04%
2022/11/241617.2000.0017.301624,1950.07%
2022/11/235017.253317.1517.251724,0850.07%
2022/11/2200.001016.9517.15-1023,860-0.04%
2022/11/21116.902016.8016.85-1923,528-0.08%
2022/11/17516.8000.0016.90523,3470.02%
2022/11/16517.0200.0016.90523,3840.02%
2022/11/151017.002117.0217.00-1123,123-0.05%
2022/11/1400.003016.9817.05-3023,011-0.13%
2022/11/1100.001516.7816.80-1522,582-0.07%
2022/11/101016.4000.0016.451022,2610.04%
2022/11/094516.4700.0016.554522,3220.20%
2022/11/08916.301516.4316.50-622,174-0.03%
2022/11/072516.26216.3016.302321,9730.10%
2022/11/0400.00516.2016.25-522,088-0.02%
2022/11/03515.9500.0016.05522,0660.02%
2022/10/3100.00516.2016.10-523,243-0.02%
2022/10/2700.00016.1516.05023,1110.00%
2022/10/261016.002016.0516.05-1023,069-0.04%
2022/10/253215.4800.0015.703222,9120.14%
2022/10/241315.92715.9415.80622,8120.03%
2022/10/202515.7400.0016.102522,5030.11%
2022/10/19416.3800.0016.50421,8610.02%
2022/10/18116.550.116.6016.700.921,5920.00%
2022/10/14116.9000.0016.60121,9000.00%
2022/10/13316.7200.0016.75322,0870.01%
2022/10/121.417.1500.0017.101.422,2990.01%
2022/10/06317.1000.0017.15322,6960.01%
2022/10/0400.001017.0016.95-1022,910-0.04%
2022/10/03516.90016.9516.85522,8430.02%
2022/09/300.317.3000.0017.300.322,8220.00%
2022/09/29117.1022.417.1017.15-21.422,650-0.09%
2022/09/28916.84716.8616.90222,4820.01%
2022/09/26517.1000.0017.15522,4350.02%
2022/09/23217.35117.3517.40122,4420.00%
2022/09/221717.18017.3017.201722,5960.08%
2022/09/20817.530.317.5817.607.722,2930.03%
2022/09/192117.90117.6517.752022,1420.09%
2022/09/16118.451218.5818.45-1121,731-0.05%
2022/09/1500.008018.2518.20-8019,590-0.41%
2022/09/12118.152818.2218.30-2719,688-0.14%
2022/09/0800.00217.9517.95-219,807-0.01%
2022/09/0700.00217.4317.45-219,552-0.01%
2022/09/0500.002617.6817.65-2619,174-0.14%
2022/08/241517.1000.0017.101519,0830.08%
2022/08/2300.0010017.2017.25-10019,765-0.51%
2022/08/2200.005917.3017.25-5920,008-0.29%
2022/08/1900.001317.1017.30-1320,366-0.06%
2022/08/17117.2500.0017.35120,6480.00%
2022/08/11117.251017.2017.20-921,697-0.04%
2022/08/101216.9100.0016.901221,7250.06%
2022/08/0900.006217.5817.70-6221,741-0.29%
2022/08/082017.253017.2317.35-1021,021-0.05%
2022/08/0500.001516.9817.10-1520,813-0.07%
2022/08/0400.00816.8016.80-820,708-0.04%
2022/08/03116.7000.0016.80120,7510.00%
2022/08/022116.8400.0016.852120,9090.10%
2022/08/01116.8000.0016.80121,1020.00%
2022/07/22216.0000.0016.20221,0840.01%
2022/07/20515.9000.0015.90520,9020.02%
2022/07/1900.00116.0516.00-120,7960.00%
2022/07/1800.00315.6015.80-320,526-0.01%
2022/07/15315.3000.0015.25320,2010.01%
2022/07/13115.8500.0015.85120,3580.00%
2022/07/0400.00116.7016.60-121,1730.00%
2022/07/0100.00216.6016.65-221,873-0.01%
2022/06/270.117.1500.0017.100.123,6450.00%
2022/06/2400.00217.1517.15-223,760-0.01%
2022/06/21216.80216.7516.95023,9360.00%
2022/06/20116.5000.0016.40123,9270.00%
2022/06/17116.90516.8016.75-423,783-0.02%
2022/06/163017.4500.0017.103023,5400.13%
2022/06/15216.9000.0017.15223,9470.01%
2022/06/13816.9300.0016.95824,2840.03%
2022/06/093517.4400.0017.403524,1440.14%
2022/06/0700.00117.5517.55-124,2890.00%
2022/06/06117.5000.0017.60124,4930.00%
2022/06/013017.951217.8017.751825,2840.07%
2022/05/271017.702517.7017.70-1524,579-0.06%
2022/05/261.217.2600.0017.301.224,4310.00%
2022/05/2300.00617.4517.50-624,994-0.02%
2022/05/20617.081017.3017.50-424,744-0.02%
2022/05/191717.09117.1517.151624,3320.07%
2022/05/18217.20110.917.3217.50-108.924,102-0.45% 大賣/鉅額交易
2022/05/17516.8500.0017.05523,9400.02%
2022/05/161.216.9000.0016.851.223,6640.01%
2022/05/1210016.95116.8016.809923,4970.42%
2022/05/10217.451017.5017.50-823,229-0.03%
2022/05/092017.33517.2017.201523,1750.06%
2022/05/0610.217.7000.0017.7510.223,1600.04%
2022/05/050.318.10218.0518.05-1.723,325-0.01%
2022/05/03118.1000.0018.20123,5060.00%
2022/04/29118.1500.0018.25123,6480.00%
2022/04/27318.17418.1818.15-123,8910.00%
2022/04/26218.5000.0018.55224,1050.01%
2022/04/251618.1600.0018.251624,3520.07%
2022/04/221118.1000.0018.601124,1880.05%
2022/04/20418.2593.518.3018.25-89.524,627-0.36%
2022/04/19118.209318.3018.35-9224,943-0.37%
2022/04/18118.1000.0018.10125,1840.00%
2022/04/15118.5000.0018.50125,1930.00%
2022/04/14518.6000.0018.50525,2780.02%
2022/04/1310019.1000.0019.0510025,1560.40%
2022/04/1200.0012.418.8518.85-12.425,076-0.05%
2022/04/111019.0800.0019.001024,9710.04%
2022/04/08519.003518.8119.05-3024,700-0.12%
2022/04/07619.251219.1418.65-624,490-0.02%
2022/04/06218.801318.9019.10-1123,729-0.05%
2022/04/0150.118.304218.6018.708.123,3940.03%
2022/03/314318.209318.5318.40-5023,068-0.22%
2022/03/30117.852618.1418.35-2522,484-0.11%
2022/03/29117.4000.0017.30121,3100.00%
2022/03/28417.4800.0017.55421,0880.02%
2022/03/25117.450.617.5517.500.421,0310.00%
2022/03/24217.70217.7317.75020,9060.00%
2022/03/2300.00417.6517.75-420,874-0.02%
2022/03/221517.3000.0017.451520,7490.07%
2022/03/21717.3400.0017.35720,8440.03%
2022/03/18117.7000.0017.30120,8480.00%
2022/03/1700.001.217.4017.40-1.220,512-0.01%
2022/03/16416.9800.0017.10420,5320.02%
2022/03/1500.00316.9017.00-320,471-0.01%
2022/03/11716.9100.0016.90720,5910.03%
2022/03/09116.4000.0016.40120,6040.00%
2022/03/08716.58116.6016.40620,3740.03%
2022/03/07716.8000.0016.80719,9540.04%
2022/03/042617.1000.0017.102620,3160.13%
2022/03/03117.5026.817.5017.50-25.820,250-0.13%
2022/03/02117.15117.2017.40020,4830.00%
2022/02/252816.99117.0017.102720,4780.13%
2022/02/24717.1400.0017.20720,2470.03%
2022/02/23117.3000.0017.45119,9620.01%
2022/02/22117.3000.0017.40120,0430.00%
2022/02/2100.00517.5517.55-520,195-0.02%
2022/02/1600.003117.3517.40-3120,750-0.15%
2022/02/11317.3500.0017.35321,0890.01%
2022/02/1000.00517.2517.45-521,082-0.02%
2022/02/091017.451017.4017.50020,9900.00%
2022/02/0800.0025.417.2017.35-25.420,909-0.12%
2022/02/070.416.90117.0517.05-0.620,5730.00%
2022/01/2600.00116.5016.45-120,1660.00%
2022/01/25116.201016.2516.40-920,142-0.04%
2022/01/21316.47516.4516.50-219,975-0.01%
2022/01/20616.814.516.7616.751.519,7060.01%
2022/01/19216.952017.1016.95-1819,565-0.09%
2022/01/18117.10817.1017.10-719,333-0.04%
2022/01/14316.6800.0016.70318,9340.02%
2022/01/13116.5532.116.6316.70-31.118,923-0.16%
2022/01/121116.3300.0016.451118,5480.06%
2022/01/11416.4000.0016.55418,1820.02%
2022/01/10816.373016.3516.35-2217,778-0.12%
2022/01/0600.00516.3016.50-517,290-0.03%
2022/01/0500.00516.2516.30-517,151-0.03%
2022/01/0400.001016.2016.20-1017,180-0.06%
2022/01/03016.18516.2016.10-517,144-0.03%
2021/12/30116.1000.0016.15117,1340.01%
2021/12/290.216.20316.2016.25-2.817,244-0.02%
2021/12/27515.9000.0015.95517,2800.03%
2021/12/2300.00515.9516.00-517,704-0.03%
2021/12/22215.8800.0015.85217,8250.01%
2021/12/2100.002015.9515.90-2017,879-0.11%
2021/12/20215.75215.7515.75017,8860.00%
2021/12/1700.007215.9015.90-7217,835-0.40%
2021/12/1500.003015.9315.85-3017,991-0.17%
2021/12/1400.00115.6015.65-118,302-0.01%
2021/12/13516.002016.1015.85-1518,314-0.08%
2021/12/10415.9524215.9515.95-23818,235-1.31% 大賣/鉅額交易
2021/12/091015.60215.7015.70818,1010.04%
2021/12/081515.55715.5515.55818,1070.04%
2021/12/0700.00115.4515.50-118,006-0.01%
2021/12/0600.00415.3515.35-418,022-0.02%
2021/12/0200.001015.0815.15-1018,012-0.06%
2021/12/0100.00015.1515.15017,9520.00%
2021/11/30115.0000.0015.30118,0250.01%
2021/11/29215.0500.0015.00217,4600.01%
2021/11/25515.40115.4515.50417,5430.02%
2021/11/244015.53915.5615.503117,7280.17%
2021/11/2300.002715.3115.30-2717,949-0.15%
2021/11/2200.00915.2515.20-917,786-0.05%
2021/11/19115.10315.0815.10-217,608-0.01%
2021/11/18515.181515.1515.20-1017,542-0.06%
2021/11/1700.001714.9615.00-1717,430-0.10%
2021/11/1600.001414.6714.75-1417,275-0.08%
2021/11/1500.001114.6614.70-1117,500-0.06%
2021/11/12514.601214.4914.55-717,586-0.04%
2021/11/11514.301614.3514.35-1117,621-0.06%
2021/11/1000.000.314.1514.20-0.317,6770.00%
2021/11/0900.00114.1014.15-117,849-0.01%
2021/11/0800.00114.1514.20-119,488-0.01%
2021/11/0100.001.514.1514.15-1.522,375-0.01%
2021/10/29014.1500.0014.15022,6520.00%
2021/10/27514.1500.0014.20522,9650.02%
2021/10/2100.00814.0514.00-824,666-0.03%
2021/10/2000.00113.9513.95-124,5300.00%
2021/10/180.913.955.213.9113.90-4.324,547-0.02%
2021/10/15113.8000.0013.85124,7050.00%
2021/10/14113.8000.0013.80125,1940.00%
2021/10/0700.00113.9513.90-126,7980.00%
2021/10/040.113.750.813.7513.75-0.728,2430.00%
2021/10/01313.7300.0013.70328,4940.01%
2021/09/3000.00213.8513.90-228,465-0.01%
2021/09/29313.8200.0013.90328,5910.01%
2021/09/28213.9000.0013.85228,5140.01%
2021/09/171.114.013514.1013.95-33.928,334-0.12%
2021/09/1600.005014.1014.10-5028,048-0.18%
2021/09/1500.00514.0014.05-527,964-0.02%
2021/09/140.114.1000.0014.050.128,0460.00%
2021/09/13114.053.114.1014.10-2.127,890-0.01%
2021/09/090.814.0000.0014.000.828,5060.00%
2021/09/08813.9500.0014.05828,4960.03%
2021/09/0700.00113.9514.00-128,4480.00%
2021/09/03114.0000.0014.10129,0750.00%
2021/09/02313.9000.0014.00328,9020.01%
2021/09/012314.0000.0014.002328,7280.08%
2021/08/3100.00314.1014.25-328,492-0.01%
2021/08/3000.0010.114.2014.25-10.128,405-0.04%
2021/08/27113.958313.9814.05-8228,191-0.29%
2021/08/251213.602013.6413.65-827,745-0.03%
2021/08/2300.00113.5013.50-127,7580.00%
2021/08/20113.60513.6013.60-427,850-0.01%
2021/08/1920013.65513.6513.6519528,5670.68% 大買/鉅額交易
2021/08/1800.00213.5513.65-228,331-0.01%
2021/08/1700.003013.5713.55-3028,179-0.11%
2021/08/132.113.2100.0013.352.127,8020.01%
2021/08/1266.613.3300.0013.3066.627,6980.24%
2021/08/111214.2444.214.2014.20-32.226,185-0.12%
2021/08/092914.2014.914.2214.2014.125,4050.06%
2021/08/062.114.1600.0014.202.125,4020.01%
2021/08/0500.001.514.2514.25-1.525,879-0.01%
2021/08/04314.25114.2014.20226,9680.01%
2021/08/03514.1000.0014.15527,2540.02%
2021/08/02514.103014.1014.20-2527,897-0.09%
2021/07/291514.1300.0014.201528,3540.05%
2021/07/280.114.0500.0014.100.128,4640.00%
2021/07/272014.1500.0014.152028,7640.07%
2021/07/2600.00714.3014.30-728,917-0.02%
2021/07/23214.3000.0014.25229,0210.01%
2021/07/1600.00314.3714.35-329,167-0.01%
2021/07/1400.002.814.1914.15-2.828,720-0.01%
2021/07/131.114.201014.2514.10-8.928,766-0.03%
2021/07/0900.001913.9613.95-1927,986-0.07%
2021/07/0800.002113.8813.95-2127,623-0.08%
2021/07/07813.8000.0013.80827,5110.03%
2021/07/0500.00213.7313.75-227,400-0.01%
2021/07/0200.001613.6813.65-1627,374-0.06%
2021/07/015.113.7500.0013.705.127,3610.02%
2021/06/30413.7800.0013.75427,3440.01%
2021/06/2500.0014.113.8313.80-14.127,891-0.05%
2021/06/2400.0010.913.6513.70-10.927,840-0.04%
2021/06/2300.00113.7013.60-127,9240.00%
2021/06/220.513.5000.0013.500.528,0240.00%
2021/06/21113.5000.0013.50128,2310.00%
2021/06/181.513.530.113.5513.551.428,0910.00%
2021/06/16113.55113.6513.70029,3000.00%
2021/06/152513.6000.0013.552529,3130.09%
2021/06/1000.00313.5013.65-329,178-0.01%
2021/06/09313.6000.0013.60329,4940.01%
2021/06/08013.7000.0013.65029,6060.00%
2021/06/07413.5800.0013.65429,9610.01%
2021/06/03513.6300.0013.70530,2980.02%
2021/05/314.213.4800.0013.554.230,5980.01%
2021/05/2800.00113.5013.45-130,8080.00%
2021/05/27213.25213.5013.50030,6050.00%
2021/05/251413.3900.0013.301430,3520.05%
2021/05/1900.001013.1513.05-1030,503-0.03%
2021/05/1800.00613.0413.05-630,639-0.02%
2021/05/171912.8400.0012.601930,8490.06%
2021/05/1400.00113.1513.15-130,3940.00%
2021/05/13512.803513.0613.00-3029,935-0.10%
2021/05/124412.921213.0913.053229,1350.11%
2021/05/111613.74513.9013.701127,7450.04%
2021/05/10313.902113.9914.00-1827,192-0.07%
2021/05/07513.65113.6513.65426,6140.02%
2021/05/061313.602.713.5413.6010.326,3750.04%
2021/05/041112.951113.1513.20025,0440.00%
2021/05/03113.3500.0013.35124,4100.00%
2021/04/2800.00513.4513.50-523,998-0.02%
2021/04/27313.4500.0013.50324,3450.01%
2021/04/26513.501013.4513.50-524,159-0.02%
2021/04/2000.002.313.2513.35-2.323,374-0.01%
2021/04/19213.255613.0713.25-5423,273-0.23%
2021/04/16012.90512.9513.00-522,927-0.02%
2021/04/15312.9000.0012.95323,2020.01%
2021/04/14112.75312.7012.80-222,925-0.01%
2021/04/121212.77112.7512.801123,0490.05%
2021/04/09512.55012.5512.55523,0280.02%
2021/04/0700.005.712.6012.65-5.723,674-0.02%
2021/04/06112.6000.0012.60123,6590.00%
2021/04/01312.6500.0012.65323,5430.01%
2021/03/31612.7000.0012.85623,2240.03%
2021/03/30112.701012.6012.70-922,972-0.04%
2021/03/2900.000.112.6012.60-0.122,7710.00%
2021/03/26012.502.212.5012.45-2.222,643-0.01%
2021/03/2500.005012.4012.50-5022,525-0.22%
2021/03/240.312.3711112.3512.35-110.822,371-0.50% 大賣/鉅額交易
2021/03/230.212.351512.3512.35-14.822,113-0.07%
2021/03/2200.007312.3112.30-7322,136-0.33%
2021/03/195512.0600.0012.055521,9670.25%
2021/03/1800.002012.3312.25-2020,599-0.10%
2021/03/15012.30312.2812.30-320,506-0.01%
2021/03/1220212.107.312.0812.15194.720,8840.93% 大買/鉅額交易
2021/03/113012.0800.0012.003020,9630.14%
2021/03/1000.00711.9912.05-720,806-0.03%
2021/03/0900.00611.9511.95-620,687-0.03%
2021/03/08111.75111.8511.80020,6850.00%
2021/03/05211.7300.0011.75220,7160.01%
2021/02/26211.7500.0011.65221,3480.01%
2021/02/2500.00611.9111.95-621,039-0.03%
2021/02/2400.00511.8011.80-520,831-0.02%
2021/02/22211.652011.6811.65-1821,140-0.09%
2021/02/19211.5000.0011.60221,0980.01%
2021/02/18711.622611.6011.60-1921,118-0.09%
2021/02/1700.006711.5011.60-6721,064-0.32%
2021/02/0500.001011.2011.20-1020,483-0.05%
2021/02/0300.00211.1511.10-220,996-0.01%
2021/02/0200.000.911.1011.10-0.921,3980.00%
2021/01/28211.00111.0011.05121,1330.00%
2021/01/271011.1000.0011.101020,9570.05%
2021/01/2600.001011.1011.10-1020,843-0.05%
2021/01/251011.151011.1511.15020,8420.00%
2021/01/2200.0010.211.1011.10-10.220,843-0.05%
2021/01/211111.241011.3011.15120,7620.00%
2021/01/201511.1000.0011.101520,5780.07%
2021/01/1900.00111.4011.35-120,080-0.01%
2021/01/181111.3000.0011.351119,9990.06%
2021/01/1500.001011.4511.40-1019,886-0.05%
2021/01/142011.56511.6011.501519,8780.08%
2021/01/121011.4500.0011.451019,4920.05%
2021/01/111011.6000.0011.651019,3960.05%
2021/01/0800.003211.6011.65-3219,235-0.17%
2021/01/0700.002111.4511.45-2118,714-0.11%
2021/01/0600.002711.3911.40-2718,662-0.14%
2021/01/0400.002011.4811.45-2018,419-0.11%
2020/12/301111.361711.4311.50-618,132-0.03%
2020/12/29511.20511.2011.20017,6410.00%
2020/12/2400.00011.1011.15017,7190.00%
2020/12/21311.10111.1511.20218,0960.01%
2020/12/181111.1500.0011.101118,1200.06%
2020/12/1700.0010011.1011.20-10018,075-0.55%
2020/12/1600.002.111.1011.20-2.118,052-0.01%
2020/12/1400.001311.1511.15-1317,810-0.07%
2020/12/11111.201011.2011.20-917,762-0.05%
2020/12/0900.00511.0011.05-517,392-0.03%
2020/12/081011.00511.1011.00517,1910.03%
2020/12/07511.2300.0011.20516,4440.03%
2020/12/0300.00111.2511.20-116,070-0.01%
2020/12/02711.2000.0011.25715,9820.04%
2020/12/0100.00111.2011.25-115,858-0.01%
2020/11/2700.00511.3511.35-515,162-0.03%
2020/11/26111.3000.0011.30114,8640.01%
2020/11/2500.001.311.2511.30-1.315,083-0.01%
2020/11/19111.301111.3011.30-1014,630-0.07%
2020/11/181011.1500.0011.201014,0770.07%
2020/11/172311.18611.1611.151713,9860.12%
2020/11/1600.001111.2511.25-1114,065-0.08%
2020/11/132111.1500.0011.202113,9030.15%
2020/11/121011.10411.1311.20613,8880.04%
2020/11/11311.252211.3311.35-1913,541-0.14%
2020/11/10311.2000.0011.20313,1810.02%
2020/11/09511.003511.0511.05-3012,813-0.23%
2020/11/0400.003010.9510.95-3013,056-0.23%
2020/11/033010.8516.910.8110.9013.113,1900.10%
2020/11/021010.7500.0010.901013,4030.07%
2020/10/2800.003.110.8010.80-3.113,527-0.02%
2020/10/23510.8000.0010.80514,4000.03%
2020/10/22510.8000.0010.80514,8300.03%
2020/10/141010.8000.0010.801016,7300.06%
2020/10/070.110.8000.0010.750.117,5650.00%
2020/10/061410.8000.0010.801417,7520.08%
2020/09/2900.001310.9010.85-1318,353-0.07%
2020/09/2800.002010.8510.85-2018,747-0.11%
2020/09/25110.6500.0010.60119,1960.01%
2020/09/2400.0076.610.5910.50-76.619,267-0.40%
2020/09/2320.110.7700.0010.7520.119,5390.10%
2020/09/22510.7600.0010.75519,6310.03%
2020/09/210.110.9000.0010.850.119,8430.00%
2020/09/170.110.904010.8510.85-39.920,263-0.20%
2020/09/160.110.95510.9510.95-4.920,517-0.02%
2020/09/105.310.9000.0010.905.321,8190.02%
2020/09/0800.001010.9010.95-1022,184-0.05%
2020/09/07510.8500.0010.85522,6260.02%
2020/09/041510.8000.0010.801524,1210.06%
2020/09/03510.85210.9010.90324,9930.01%
2020/09/02310.8500.0010.90325,3490.01%
2020/09/0100.00119.610.8010.85-119.625,713-0.46% 大賣/鉅額交易
2020/08/31510.8500.0010.80525,9980.02%
2020/08/261010.8500.0010.901026,7930.04%
2020/08/251510.90210.9010.851327,0430.05%
2020/08/2400.002510.9010.90-2527,900-0.09%
2020/08/202110.8200.0010.752128,2210.07%
2020/08/1900.000.110.9010.90-0.128,1470.00%
2020/08/13210.9500.0011.00228,3960.01%
2020/08/1200.00110.9510.95-128,4500.00%
2020/08/11211.001011.0010.90-828,476-0.03%
2020/08/1000.00210.9510.95-228,346-0.01%
2020/08/07210.9000.0010.85228,2850.01%
2020/08/061010.861010.8510.95028,1490.00%
2020/08/0500.000.710.7510.70-0.728,1620.00%
2020/08/03510.7000.0010.65528,1280.02%
2020/07/3000.000.210.7010.65-0.227,7970.00%
2020/07/293010.702.210.6510.6527.827,5810.10%
2020/07/28110.602.610.6510.60-1.627,535-0.01%
2020/07/271910.7200.0010.651927,3800.07%
2020/07/24110.8000.0010.80126,9910.00%
2020/07/2200.000.110.9010.90-0.126,5630.00%
2020/07/213210.8700.0010.853226,3510.12%
2020/07/130.510.951.510.9510.95-125,4060.00%
2020/07/102010.9000.0010.952025,3510.08%
2020/07/082211.0500.0011.052225,0040.09%
2020/07/061011.051011.1011.15024,3980.00%
2020/07/032110.90111.0010.902024,0770.08%
2020/07/022510.8400.0010.902524,0480.10%
2020/06/30110.85710.9110.85-623,756-0.03%
2020/06/292910.921010.9010.901923,7140.08%
2020/06/24211.1500.0011.10223,5940.01%
2020/06/233811.009011.0511.05-5223,556-0.22%
2020/06/22811.05611.0511.10223,4170.01%
2020/06/19211.0000.0011.00223,6590.01%
2020/06/18511.1000.0011.10523,3430.02%
2020/06/17111.10111.2011.25023,3590.00%
2020/06/16511.30111.2011.25423,8530.02%
2020/06/15111.10111.2011.05024,6060.00%
2020/06/121211.1800.0011.201224,8330.05%
2020/06/113911.591711.7011.452224,9170.09%
2020/06/102412.343112.3012.35-723,727-0.03%
2020/06/092012.25712.2812.251323,4230.06%
2020/06/085012.305612.2612.30-623,384-0.03%
2020/06/052012.23112.2512.201923,1000.08%
2020/06/04312.15312.2312.20023,1290.00%
2020/06/0310112.201212.2812.208923,3580.38% 大買/
2020/06/02212.101012.1512.10-823,335-0.03%
2020/06/0100.00112.0511.95-123,4760.00%
2020/05/293511.8100.0011.803523,4780.15%
2020/05/272011.8000.0011.802022,7920.09%
2020/05/26111.801011.8011.75-922,934-0.04%
2020/05/256011.6500.0011.606022,8750.26%
2020/05/22211.5500.0011.55222,9960.01%
2020/05/2100.000.311.8011.80-0.323,0810.00%
2020/05/19111.651011.7011.70-923,348-0.04%
2020/05/1500.00411.7011.65-423,265-0.02%
2020/05/12211.85311.8711.80-123,0160.00%
2020/05/11111.80311.7711.80-222,932-0.01%
2020/05/08211.6300.0011.55222,9110.01%
2020/05/053011.70311.7511.702723,1660.12%
2020/05/04911.6900.0011.70923,2480.04%
2020/04/3000.001712.0912.20-1723,284-0.07%
2020/04/29111.80111.8011.75023,4230.00%
2020/04/28111.451011.5511.55-923,734-0.04%
2020/04/2700.00111.5511.50-124,3930.00%
2020/04/2300.00511.3011.30-524,594-0.02%
2020/04/21611.5800.0011.40624,5960.02%
2020/04/2000.001511.8111.90-1524,479-0.06%
2020/04/17512.00512.0511.90024,7950.00%
2020/04/16211.755011.8011.80-4824,653-0.19%
2020/04/15411.8500.0011.90424,5750.02%
2020/04/10111.6000.0011.60124,5910.00%
2020/04/0900.005011.3511.30-5024,663-0.20%
2020/04/08111.1000.0011.25124,5770.00%
2020/04/075011.105311.2011.10-324,406-0.01%
2020/03/311011.0000.0011.051023,7100.04%
2020/03/304510.9014511.0210.90-10023,397-0.43% 大賣/
2020/03/2710511.0510011.1511.05523,2600.02% 大買/
2020/03/2600.00210.9010.95-223,182-0.01%
2020/03/2510210.85311.0210.859923,5230.42% 大買/
2020/03/241210.4300.0010.351223,2290.05%
2020/03/2329.86210.1010.10023,1590.00%
2020/03/2049.94289.9810.60-2422,980-0.10%
2020/03/19279.6600.009.682722,3030.12%
2020/03/17310.4000.0010.30321,4990.01%
2020/03/1615110.7800.0010.7015120,9730.72% 大買/鉅額交易
2020/03/13211.0300.0011.30220,6240.01%
2020/03/12511.705.511.7511.75-0.519,8650.00%
2020/03/11112.405612.4512.35-5519,337-0.28%
2020/03/1000.00212.5012.50-219,260-0.01%
2020/03/0900.001012.7012.55-1019,008-0.05%
2020/03/0512012.9300.0012.9012018,1100.66% 大買/鉅額交易
2020/03/022012.902013.0013.00017,4800.00%
2020/02/27312.971013.0513.00-717,635-0.04%
2020/02/251212.9000.0013.001217,1480.07%
2020/02/24212.9535.213.0513.00-33.216,968-0.20%
2020/02/205513.156513.3013.15-1016,429-0.06%
2020/02/1900.003013.1813.30-3016,209-0.19%
2020/02/17113.1015.713.0613.10-14.716,198-0.09%
2020/02/1400.001.313.0513.10-1.316,306-0.01%
2020/02/1300.00413.0513.05-416,311-0.02%
2020/02/122013.0500.0013.052016,3100.12%
2020/02/11113.106413.0913.10-6316,129-0.39%
2020/02/1000.004113.0413.10-4116,075-0.26%
2020/02/075013.051513.0513.053515,9980.22%
2020/02/0610113.10513.1513.159616,1070.60% 大買/
2020/02/0500.00413.0913.05-415,816-0.03%
2020/02/049213.0010013.1013.10-815,710-0.05%
2020/02/0300.005212.9513.00-5215,507-0.34%
2020/01/3100.0011013.0212.90-11015,112-0.73% 大賣/鉅額交易
2020/01/3015212.9300.0012.8015214,7131.03% 大買/鉅額交易
2020/01/2000.005013.4513.50-5014,010-0.36%
2020/01/1700.005013.3513.35-5013,930-0.36%
2020/01/161013.155013.2013.20-4013,786-0.29%
2020/01/155013.1500.0013.205013,7300.36%
2020/01/1000.002013.1513.15-2013,197-0.15%
2020/01/0900.005013.1013.10-5013,201-0.38%
2020/01/0800.006012.9812.95-6013,060-0.46%
2020/01/0700.002013.0013.00-2012,953-0.15%
2020/01/035013.0000.0013.055012,7050.39%
2019/12/315013.0300.0013.005012,6170.40%
2019/12/2700.005013.2013.20-5012,551-0.40%
2019/12/255013.0500.0013.105012,8170.39%
2019/12/2025013.252213.2213.2522813,4501.70% 大買/鉅額交易
2019/12/190.413.10213.2013.15-1.713,203-0.01%
2019/12/1800.002513.1513.15-2513,333-0.19%
2019/12/172513.0041.113.1013.10-16.113,498-0.12%
2019/12/162513.0500.0013.052513,3790.19%
2019/12/1300.005213.0713.05-5213,405-0.39%
2019/12/12113.007512.9712.95-7413,011-0.57%
2019/12/1100.000.112.8012.90-0.112,8730.00%
2019/12/092512.8500.0012.852512,8590.19%
2019/12/052512.900.212.9012.9524.813,0190.19%
2019/12/0300.00212.9512.95-212,994-0.02%
2019/12/022512.85212.9012.852313,0360.18%
2019/11/293512.9100.0012.853512,9670.27%
2019/11/2800.002713.0513.05-2712,941-0.21%
2019/11/2700.005012.9813.00-5013,317-0.38%
2019/11/2600.00212.9512.85-213,493-0.01%
2019/11/252512.7500.0012.802513,0080.19%
2019/11/224012.8000.0012.804013,3290.30%
2019/11/2100.002012.9012.90-2013,447-0.15%
2019/11/1800.002012.9012.90-2013,623-0.15%
2019/11/1400.00212.8012.80-213,679-0.01%
2019/11/1200.001012.7012.70-1014,051-0.07%
2019/11/1100.006012.6512.70-6014,191-0.42%
2019/11/072012.6500.0012.602014,6310.14%
2019/11/0600.004312.7312.70-4314,742-0.29%
2019/11/0500.002312.6512.65-2314,906-0.15%
2019/11/0400.0023.312.5912.60-23.314,944-0.16%
2019/11/0100.002012.5512.55-2015,266-0.13%
2019/10/311012.5500.0012.501015,5980.06%
2019/10/302012.452012.6012.60015,7540.00%
2019/10/2800.002012.5512.55-2015,957-0.13%
2019/10/2500.002012.6012.60-2016,091-0.12%
2019/10/242212.4000.0012.502216,1800.14%
2019/10/2200.004012.5312.55-4016,419-0.24%
2019/10/2100.002012.4512.45-2016,514-0.12%
2019/10/1800.009012.3512.35-9016,557-0.54%
2019/10/161112.3300.0012.351116,6720.07%
2019/10/1500.001012.3012.30-1016,818-0.06%
2019/10/07512.2000.0012.20517,5580.03%
2019/09/2700.000.112.1012.10-0.118,7550.00%
2019/09/261012.20312.3012.30718,7160.04%
2019/09/25412.1300.0012.20418,7020.02%
2019/09/245012.3000.0012.305018,3370.27%
2019/09/239012.2500.0012.259018,2440.49%
2019/09/1900.009012.5512.55-9017,766-0.51%
2019/09/1000.001512.4512.55-1518,621-0.08%
2019/09/0910012.4500.0012.5010018,5520.54%
2019/09/0600.00412.2512.35-418,502-0.02%
2019/09/0500.001812.2012.20-1818,447-0.10%
2019/09/03211.9500.0011.95218,5200.01%
2019/09/021011.9000.0011.951018,6210.05%
2019/08/3000.004011.8011.85-4018,682-0.21%
2019/08/293011.8700.0011.753018,2320.16%
2019/08/28512.0000.0011.90518,2050.03%
2019/08/261212.0400.0012.001218,2500.07%
2019/08/232012.25512.3512.301518,4050.08%
2019/08/2100.006.412.3012.35-6.418,966-0.03%
2019/08/2000.00312.3212.35-318,899-0.02%
2019/08/191012.3800.0012.351019,1300.05%
2019/08/1600.0011012.4512.40-11019,102-0.58% 大賣/鉅額交易
2019/08/1400.00512.3512.30-518,896-0.03%
2019/08/139012.3000.0012.309018,8620.48%
2019/08/1200.007512.3112.45-7518,809-0.40%
2019/08/08112.0000.0011.95118,5730.01%
2019/08/062511.901011.9012.001518,3680.08%
2019/08/024012.085012.0912.05-1017,997-0.06%
2019/08/012012.3500.0012.252017,8600.11%
2019/07/2600.00112.4512.45-117,784-0.01%
2019/07/2500.000.412.5012.60-0.417,7840.00%
2019/07/242012.5000.0012.452017,7700.11%
2019/07/23512.5000.0012.50517,8480.03%
2019/07/1700.002012.6512.65-2017,564-0.11%
2019/07/122912.5514512.5712.50-11617,339-0.67% 大賣/鉅額交易
2019/07/1100.001212.6312.65-1217,221-0.07%
2019/07/1016112.9831.112.9513.00129.916,6410.78% 大買/鉅額交易
2019/07/09312.9500.0012.95316,0660.02%
2019/07/0400.0010.312.9813.00-10.316,217-0.06%
2019/07/0300.00212.9012.90-216,114-0.01%
2019/06/2800.00313.0013.05-316,130-0.02%
2019/06/2700.00212.9813.00-216,247-0.01%
2019/06/2400.00112.9013.00-116,589-0.01%
2019/06/20212.851012.9012.95-816,610-0.05%
2019/06/1900.0025.112.7212.80-25.116,624-0.15%
2019/06/1800.005112.5512.55-5116,557-0.31%
2019/06/14312.3800.0012.40316,8680.02%
2019/06/11312.4500.0012.40317,4570.02%
2019/06/105012.4400.0012.455017,3520.29%
2019/06/0600.00212.5012.50-217,377-0.01%
2019/05/312012.2300.0012.252017,1490.12%
2019/05/30212.15412.1912.20-217,004-0.01%
2019/05/28212.1000.0012.10217,0050.01%
2019/05/271012.23012.2012.251016,5750.06%
2019/05/2400.002512.1512.20-2516,601-0.15%
2019/05/223012.0300.0012.053016,4300.18%
2019/05/2100.00812.0012.05-816,474-0.05%
2019/05/1700.003011.7511.80-3016,193-0.19%
2019/05/1600.00711.8511.80-716,341-0.04%
2019/05/1500.001011.8011.75-1016,325-0.06%
2019/05/1400.003011.6011.60-3016,469-0.18%
2019/05/13211.7500.0011.75216,4760.01%
2019/05/0800.000.111.8511.85-0.116,6960.00%
2019/05/0300.00212.0512.05-216,556-0.01%
2019/05/0200.003111.9512.00-3116,393-0.19%
2019/04/3000.005011.9511.90-5016,363-0.31%
2019/04/29511.901111.9511.95-616,276-0.04%
2019/04/18111.601111.6511.60-1015,921-0.06%
2019/04/1700.00011.6011.65015,9100.00%
2019/04/12511.6500.0011.65515,8840.03%
2019/04/115.511.64511.6011.650.515,7020.00%
2019/04/1000.00411.5511.55-415,376-0.03%
2019/04/0900.002511.5511.55-2515,248-0.16%
2019/04/03211.401011.4011.45-814,963-0.05%
2019/04/01511.3500.0011.35514,6440.03%
2019/03/28111.25511.3011.30-414,159-0.03%
2019/03/2500.00111.2011.20-113,959-0.01%
2019/03/2200.002511.1511.20-2513,688-0.18%
2019/03/2100.00611.0811.20-613,566-0.04%
2019/03/2000.0016.811.0011.00-16.813,281-0.13%
2019/03/19510.9500.0010.95513,1100.04%
2019/03/185.710.9500.0010.955.712,9780.04%
2019/03/154510.7900.0010.754512,8750.35%
2019/03/144510.892910.9510.851612,2250.13%
2019/03/131110.9500.0010.901112,2860.09%
2019/03/122310.9500.0010.952312,1750.19%
2019/03/1100.002510.9010.90-2512,076-0.21%
2019/03/084510.8000.0010.804511,9370.38%
2019/03/072.310.822510.8510.80-22.712,090-0.19%
2019/03/06210.8500.0010.85212,0500.02%
2019/03/05510.7500.0010.80512,0670.04%
2019/03/04110.7000.0010.85112,1080.01%
2019/02/25110.7500.0010.75111,7690.01%
2019/02/21210.7000.0010.75211,5220.02%
2019/02/204210.7000.0010.704211,4970.37%
2019/02/1800.004010.7010.70-4011,541-0.35%
2019/02/152510.5615010.5810.55-12511,476-1.09% 大賣/鉅額交易
2019/02/1415010.452510.5010.4512511,3941.10% 大買/鉅額交易
2019/02/1300.007510.4510.45-7511,327-0.66%
2019/01/305010.3500.0010.355010,9530.46%
2019/01/282510.3500.0010.352510,5720.24%
2019/01/2500.002510.4010.40-2510,651-0.23%
2019/01/242510.3000.0010.252510,6580.23%
2019/01/231010.4000.0010.401010,8090.09%
2019/01/212510.4000.0010.402510,7170.23%
2019/01/1800.002510.4510.45-2510,847-0.23%
2019/01/171610.301610.3510.35011,1500.00%
2019/01/165010.332510.3510.352511,3690.22%
2019/01/1010.110.3500.0010.4010.111,6130.09%
2019/01/0900.003510.4610.50-3511,813-0.30%
2019/01/082510.2500.0010.252511,8490.21%
2019/01/0700.005510.3510.40-5512,046-0.46%
2019/01/0400.005.210.1010.05-5.212,234-0.04%
2019/01/0300.001010.2010.20-1012,711-0.08%
2019/01/02510.1000.0010.15512,7890.04%
2018/12/2000.001.610.2010.20-1.613,891-0.01%
2018/12/1900.00010.2010.30013,9120.00%
2018/12/1800.00110.2010.10-113,932-0.01%
2018/12/12510.3000.0010.30513,9210.04%
2018/12/112510.3000.0010.152513,8940.18%
2018/12/102510.342010.3510.30514,1800.04%
2018/12/0700.0025.710.4510.45-25.714,213-0.18%
2018/12/066510.3800.0010.406514,3770.45%
2018/11/29510.5000.0010.50514,4640.03%
2018/11/2800.001010.6010.70-1014,441-0.07%
2018/11/27510.6000.0010.55514,4560.03%
2018/11/2000.000.110.7010.70-0.114,8170.00%
2018/11/191210.70310.8010.80915,0320.06%
2018/11/1400.001.110.5510.70-1.115,410-0.01%
2018/11/0900.001210.6810.70-1216,118-0.07%
2018/11/0500.002610.4510.45-2619,931-0.13%
2018/11/021110.302510.3810.40-1420,138-0.07%
2018/11/013010.2500.0010.303020,4530.15%
2018/10/3100.004010.4010.50-4020,635-0.19%
2018/10/3000.001.510.1510.15-1.520,781-0.01%
2018/10/2900.00110.1010.10-120,8440.00%
2018/10/26110.052510.1010.10-2420,889-0.11%
2018/10/2513.910.0400.009.9913.920,9600.07%
2018/10/2400.00210.1510.15-220,792-0.01%
2018/10/232510.201010.3010.201520,6340.07%
2018/10/224010.2000.0010.354020,5490.19%
2018/10/17210.355010.3810.35-4820,603-0.23%
2018/10/163010.231510.3510.301520,4380.07%
2018/10/156010.2800.0010.206020,2620.30%
2018/10/1200.00310.4010.40-320,090-0.01%
2018/10/111610.35110.3510.251519,7800.08%
2018/10/0800.002010.9010.95-2019,294-0.10%
2018/10/051710.8700.0010.901719,2750.09%
2018/10/0400.005.910.9611.00-5.919,179-0.03%
2018/10/021011.051011.1011.10019,1710.00%
2018/10/0100.00111.1511.15-119,122-0.01%
2018/09/19111.2500.0011.25118,7930.01%
2018/09/13111.1522111.1011.15-22018,501-1.19% 大賣/鉅額交易
2018/09/1200.002311.0811.05-2318,450-0.12%
2018/09/102010.831010.8510.901018,5830.05%
2018/09/07210.9500.0010.90218,9590.01%
2018/09/06510.9700.0011.05519,0310.03%
2018/09/05110.9000.0010.90119,0750.01%
2018/08/3000.005.211.1011.10-5.219,199-0.03%
2018/08/27510.854010.8510.85-3519,334-0.18%
2018/08/244010.7500.0010.754019,4240.21%
2018/08/2100.00211.0511.05-218,374-0.01%
2018/08/2000.00611.0011.05-618,161-0.03%
2018/08/1700.004410.8510.85-4417,957-0.25%
2018/08/162910.608010.6010.65-5117,839-0.29%
2018/08/15510.75910.7510.70-417,633-0.02%
2018/08/141311.374311.3711.45-3016,894-0.18%
2018/08/135011.4400.0011.355015,7700.32%
2018/08/10311.5000.0011.50315,5410.02%
2018/08/0900.00311.5011.50-315,550-0.02%
2018/08/0300.005011.5011.55-5014,468-0.35%
2018/08/0200.00111.4011.40-114,471-0.01%
2018/07/27411.400.811.3511.403.214,1070.02%
2018/07/268911.361011.2511.457914,1510.56%
2018/07/25311.25711.2511.20-414,011-0.03%
2018/07/162011.1300.0011.102014,4560.14%
2018/07/1200.001011.1011.15-1014,612-0.07%
2018/07/111010.9500.0011.051014,6610.07%
2018/07/0900.00510.9511.05-514,651-0.03%
2018/07/05710.9000.0010.85714,6280.05%
2018/07/0200.002011.0810.95-2015,111-0.13%
2018/06/2900.002010.9011.00-2015,100-0.13%
2018/06/2800.00510.8010.80-514,921-0.03%
2018/06/2100.0015411.1511.15-15414,835-1.04% 大賣/鉅額交易
2018/06/19211.0800.0011.10215,0910.01%
2018/06/150.211.15711.1511.20-6.814,973-0.05%
2018/06/0800.003011.4211.45-3015,216-0.20%
2018/06/0700.003511.4011.45-3516,149-0.22%
2018/06/04511.15411.1011.15116,2480.01%
2018/06/0100.002511.0011.10-2516,327-0.15%
2018/05/305510.7500.0010.705515,7600.35%
2018/05/2500.002510.9511.00-2515,885-0.16%
2018/05/23510.8500.0010.80516,2880.03%
2018/05/2100.002510.8010.85-2516,765-0.15%
2018/05/1800.00510.7510.75-516,895-0.03%
2018/05/165010.6500.0010.705016,8050.30%
2018/05/1500.001010.7010.65-1017,022-0.06%
2018/05/1100.001010.6510.70-1017,740-0.06%
2018/05/090.810.5000.0010.500.817,6720.00%
2018/05/0200.00110.7010.70-117,978-0.01%
2018/04/2700.00810.6010.60-818,182-0.04%
2018/04/251010.551510.5210.55-518,451-0.03%
2018/04/23210.5500.0010.60218,6900.01%
2018/04/2000.004010.6010.60-4018,896-0.21%
2018/04/174010.401010.4010.403019,1990.16%
2018/04/1600.001110.5510.50-1119,248-0.06%
2018/04/12610.5500.0010.60619,5280.03%
2018/04/1100.00510.5510.60-519,645-0.03%
2018/04/1000.005210.5710.60-5219,581-0.27%
2018/03/312010.3000.0010.352019,1390.10%
2018/03/302010.3500.0010.402019,2290.10%
2018/03/29710.3400.0010.30719,1390.04%
2018/03/28210.4000.0010.40218,8830.01%
2018/03/261010.3000.0010.451018,9240.05%
2018/03/234010.3000.0010.354018,9350.21%
2018/03/222010.553510.5510.60-1518,724-0.08%
2018/03/2100.0020010.5310.50-20018,542-1.08% 大賣/鉅額交易
2018/03/201010.551010.5510.60018,6760.00%
2018/03/1900.00310.6810.70-318,817-0.02%
2018/03/1600.0055810.8010.80-55818,913-2.95% 大賣/鉅額交易
2018/03/1500.006410.5510.55-6418,450-0.35%
2018/03/1400.002,05310.4910.55-2,05318,302-11.22% 大賣/鉅額交易
2018/03/13510.2047810.3510.50-47318,071-2.62% 大賣/鉅額交易
2018/03/120.810.05410.1010.15-3.217,094-0.02%
2018/03/09910.0400.0010.05917,1080.05%
2018/03/0800.00310.0510.05-317,204-0.02%
2018/03/07510.1000.0010.10517,5570.03%
2018/03/051210.0200.009.971217,9240.07%
2018/03/02410.0000.0010.05417,8420.02%
2018/03/014010.0500.0010.054017,7250.23%
2018/02/271010.2000.0010.101017,6760.06%
2018/02/2600.004010.1510.20-4017,440-0.23%
2018/02/23210.102010.1010.15-1817,077-0.11%
2018/02/226210.0300.0010.106217,0390.36%
2018/02/21149.93909.9210.00-7616,915-0.45%
2018/02/12929.7100.009.719216,5650.56%
2018/02/0700.0029.729.75-216,245-0.01%
2018/02/067049.68189.559.5368615,9774.29% 大買/鉅額交易
2018/02/0519.8700.009.86115,2540.01%
2018/01/2600.009010.0710.10-9014,759-0.61%
2018/01/2400.00110.0010.05-114,519-0.01%
2018/01/2300.001010.1010.10-1014,263-0.07%
2018/01/2200.000.210.1010.20-0.214,1610.00%
2018/01/17110.000.310.1010.150.713,6230.01%
2018/01/16310.0000.0010.10313,4390.02%
2018/01/1100.0059.829.84-512,826-0.04%
2018/01/1000.000.19.949.97-0.112,8420.00%
2018/01/0800.00219.8710.00-2112,886-0.16%
2018/01/0559.73269.739.80-2112,640-0.17%
2018/01/0300.0010.89.729.75-10.812,865-0.08%
2018/01/0200.00269.699.70-2612,827-0.20%
央行周四理事會決議 三大首席經濟學家全預測這結果UDN聯合新聞網－7時前
中央銀行將於本周四（19）日召開今年最後一場理監事會議，富邦金控首席經濟學家羅瑋、永豐金控首席經濟學家黃蔭基、國泰世華銀......詳全文
保健食品代工廠精華生醫 12日登錄興櫃掛牌交易UDN聯合新聞網－4天前
國內專業保健食品代工廠商精華生醫（7806），將於12日登錄興櫃掛牌交易，每股參考價65元，由永豐金證券主辦輔導，為食品......詳全文
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－2024/11/08
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金 相關文章