台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    70.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.86%
  • 成交量
    452
  • 產業
    上市 通信網路類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
星通 (3025)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18171.1000.0070.1013,6890.03%
2025/02/1400.00170.2070.20-13,807-0.03%
2025/02/12169.0000.0067.3013,9610.03%
2025/02/0500.00169.1068.90-14,627-0.02%
2025/01/22368.63168.9068.9024,7650.04%
2025/01/14168.7000.0069.1015,1230.02%
2025/01/1300.00267.5066.90-25,405-0.04%
2025/01/10170.901071.2070.60-95,439-0.17%
2025/01/08275.7000.0074.1025,5790.04%
2025/01/073081.111882.5379.20125,5920.21%
2025/01/06586.66986.4888.00-45,622-0.07%
2025/01/02780.70281.1580.0057,0090.07%
2024/12/260.474.8500.0074.500.48,3170.00%
2024/12/20473.73373.3073.6018,2690.01%
2024/12/1900.00173.4073.60-18,247-0.01%
2024/12/1700.00373.2774.00-38,236-0.04%
2024/12/1200.00580.0079.00-58,158-0.06%
2024/12/11279.8500.0079.5028,1560.02%
2024/12/10779.041380.2978.30-68,148-0.07%
2024/12/09882.23481.2082.0048,3580.05%
2024/12/06580.40380.4778.6028,2320.02%
2024/12/05681.03780.1781.10-18,175-0.01%
2024/12/041181.35581.7480.9068,0730.07%
2024/12/03379.23180.0078.5027,8410.03%
2024/12/02376.40578.9479.20-27,719-0.03%
2024/11/21176.30177.0074.1007,3520.00%
2024/11/2000.00173.6075.00-17,287-0.01%
2024/11/15176.5000.0076.5017,2150.01%
2024/11/1400.00179.2076.80-17,177-0.01%
2024/11/13279.95279.9579.2007,1210.00%
2024/11/122478.642380.6078.4017,0480.01%
2024/11/11178.8000.0080.2016,9370.01%
2024/11/08177.901.177.2178.00-0.16,8800.00%
2024/11/0700.00378.4779.20-36,813-0.04%
2024/11/063281.513381.3881.50-16,692-0.01%
2024/11/052981.532677.3980.6036,5260.05%
2024/11/04375.2000.0075.0036,2960.05%
2024/11/01774.24373.0075.2046,2580.06%
2024/10/28171.80171.2071.5006,1020.00%
2024/10/2500.000.573.7073.30-0.56,084-0.01%
2024/10/2400.00179.4075.00-16,037-0.02%
2024/10/23180.5000.0079.3015,9720.02%
2024/10/21180.10781.9780.60-65,874-0.10%
2024/10/186979.927181.3779.40-25,745-0.03%
2024/10/17178.70478.2378.00-35,452-0.06%
2024/10/16578.50277.2078.6035,3730.06%
2024/10/15677.80580.1677.2015,2840.02%
2024/10/141379.2815.579.4879.00-2.55,115-0.05%
2024/10/11781.26682.5380.8014,9180.02%
2024/10/096384.176486.5382.60-14,587-0.02%
2024/10/082782.1118.481.0583.708.63,5000.24%
2024/10/077.180.1210.179.4176.10-32,797-0.11%
2024/10/041673.772073.5278.20-42,056-0.19%
2024/10/01670.3200.0071.1061,5310.39%
2024/09/12865.30864.3865.8002,6810.00%
2024/09/11163.80163.5063.6002,6800.00%
2024/09/105765.015766.9664.6002,6500.00%
2024/09/09163.00163.2065.4002,3510.00%
2024/09/02163.50163.8063.3002,3690.00%
2024/08/2000.00168.6067.70-12,722-0.04%
2024/08/19168.10164.5067.7002,7110.00%
2024/08/16165.0000.0064.8012,7030.04%
2024/08/1400.00163.7064.10-12,699-0.04%
2024/08/1300.00165.0064.20-12,701-0.04%
2024/08/12164.0000.0064.2012,7080.04%
2024/07/05374.20274.7574.0012,9040.03%
2024/07/04175.0000.0073.4012,9480.03%
2024/07/03174.0000.0074.5012,9820.03%
2024/07/0100.00275.5575.30-23,001-0.07%
2024/06/27173.7000.0072.7012,9770.03%
2024/06/26274.1000.0074.0023,0660.07%
2024/06/25172.60173.1072.4003,0140.00%
2024/06/2422.579.882380.3677.80-0.52,913-0.02%
2024/06/21171.40172.4076.7002,3430.00%
2024/06/19271.45270.5069.6002,1750.00%
2024/06/1400.00168.3067.20-12,181-0.05%
2024/06/12168.5000.0068.4012,3110.04%
2024/05/3000.00170.2069.00-12,585-0.04%
2024/05/2200.00168.3067.10-13,573-0.03%
2024/05/1000.00165.5064.70-15,185-0.02%
2024/05/08166.7000.0066.2015,2740.02%
2024/05/07166.2000.0066.1015,3250.02%
2024/05/0300.00469.3370.50-45,371-0.07%
2024/04/29167.4000.0067.4015,6760.02%
2024/04/26367.70069.2067.3035,9330.05%
2024/04/24067.10167.3067.00-16,458-0.02%
2024/04/2200.00168.6066.00-17,686-0.01%
2024/04/19168.1000.0067.5017,7690.01%
2024/04/1800.00172.0070.70-18,157-0.01%
2024/04/1200.00169.1068.60-19,583-0.01%
2024/04/11169.1000.0068.5019,5960.01%
2024/04/1000.00272.1070.40-29,570-0.02%
2024/04/09168.20269.2069.00-19,482-0.01%
2024/04/08173.9000.0072.1019,4060.01%
2024/04/0200.00172.2071.90-19,329-0.01%
2024/04/01171.2000.0071.3019,2990.01%
2024/03/29373.60273.1571.6019,2780.01%
2024/03/2800.00170.6072.70-19,147-0.01%
2024/03/2700.00167.4071.00-19,094-0.01%
2024/03/2500.00268.8569.30-29,019-0.02%
2024/03/2200.00267.9068.10-29,008-0.02%
2024/03/21168.5000.0067.0018,9990.01%
2024/03/20168.50368.6068.00-29,012-0.02%
2024/03/19269.00270.4069.0009,2070.00%
2024/03/15268.1500.0067.5029,2670.02%
2024/03/14268.10266.7066.5009,2150.00%
2024/03/1300.001.568.7467.50-1.59,280-0.02%
2024/03/121.567.5300.0068.201.59,2230.02%
2024/03/11366.1000.0065.6039,2450.03%
2024/03/0800.001.967.7265.10-1.99,253-0.02%
2024/03/0700.001869.8268.70-189,233-0.19%
2024/03/06172.4000.0072.8019,2460.01%
2024/03/051072.401072.1072.8009,4210.00%
2024/03/04374.33773.8173.20-49,449-0.04%
2024/03/0100.005.174.7873.40-5.19,396-0.05%
2024/02/29774.84175.0075.0069,3590.06%
2024/02/27176.60173.7073.3009,4360.00%
2024/02/26778.63578.8276.4029,3300.02%
數發部修正無線電頻率供應計畫 加速衛星通信服務及產業發展Anue鉅亨-10天前
星通 相關文章