券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/05 | 4 | 50.00 | 4 | 51.33 | 50.20 | 0 | 551 | 0.00% |
|
| 2025/05/02 | 1 | 52.70 | 0 | 0.00 | 52.40 | 1 | 561 | 0.18% |
|
| 2025/04/25 | 0 | 0.00 | 4 | 50.60 | 50.50 | -4 | 592 | -0.68% |
|
| 2025/04/23 | 0 | 51.50 | 3 | 49.20 | 49.65 | -3 | 617 | -0.49% |
|
| 2025/04/22 | 0 | 0.00 | 6 | 46.72 | 47.90 | -6 | 637 | -0.94% |
|
| 2025/04/21 | 17 | 48.31 | 5 | 48.33 | 48.55 | 12 | 662 | 1.81% |
|
| 2025/04/18 | 0 | 50.40 | 3 | 50.40 | 50.00 | -3 | 713 | -0.42% |
|
| 2025/04/17 | 15 | 49.31 | 12 | 49.53 | 49.40 | 3 | 753 | 0.40% |
|
| 2025/04/16 | 4 | 50.65 | 0 | 0.00 | 50.60 | 4 | 844 | 0.47% |
|
| 2025/04/15 | 0 | 0.00 | 7 | 51.53 | 51.90 | -7 | 1,036 | -0.68% |
|
| 2025/04/14 | 6 | 49.45 | 0 | 0.00 | 49.70 | 6 | 1,350 | 0.44% |
|
| 2025/04/11 | 10 | 46.16 | 10 | 45.66 | 48.70 | 0 | 1,723 | 0.00% |
|
| 2025/04/10 | 0 | 0.00 | 6 | 48.20 | 48.20 | -6 | 1,796 | -0.33% |
|
| 2025/04/09 | 1 | 44.05 | 1 | 44.05 | 43.85 | 0 | 1,940 | 0.00% |
|
| 2025/04/02 | 1 | 60.40 | 1 | 59.60 | 60.10 | 0 | 1,968 | 0.00% |
|
| 2025/03/28 | 2 | 61.80 | 2 | 62.10 | 61.50 | 0 | 2,029 | 0.00% |
|
| 2025/03/24 | 2 | 63.70 | 2 | 64.05 | 63.40 | 0 | 2,094 | 0.00% |
|
| 2025/03/07 | 1 | 65.40 | 1 | 65.40 | 64.50 | 0 | 3,094 | 0.00% |
|
| 2025/02/26 | 0 | 0.00 | 1 | 69.10 | 68.70 | -1 | 3,391 | -0.03% |
|
| 2025/02/18 | 1 | 71.10 | 0 | 0.00 | 70.10 | 1 | 3,689 | 0.03% |
|
| 2025/02/14 | 0 | 0.00 | 1 | 70.20 | 70.20 | -1 | 3,807 | -0.03% |
|
| 2025/02/12 | 1 | 69.00 | 0 | 0.00 | 67.30 | 1 | 3,961 | 0.03% |
|
| 2025/02/05 | 0 | 0.00 | 1 | 69.10 | 68.90 | -1 | 4,627 | -0.02% |
|
| 2025/01/22 | 3 | 68.63 | 1 | 68.90 | 68.90 | 2 | 4,765 | 0.04% |
|
| 2025/01/14 | 1 | 68.70 | 0 | 0.00 | 69.10 | 1 | 5,123 | 0.02% |
|
| 2025/01/13 | 0 | 0.00 | 2 | 67.50 | 66.90 | -2 | 5,405 | -0.04% |
|
| 2025/01/10 | 1 | 70.90 | 10 | 71.20 | 70.60 | -9 | 5,439 | -0.17% |
|
| 2025/01/08 | 2 | 75.70 | 0 | 0.00 | 74.10 | 2 | 5,579 | 0.04% |
|
| 2025/01/07 | 30 | 81.11 | 18 | 82.53 | 79.20 | 12 | 5,592 | 0.21% |
|
| 2025/01/06 | 5 | 86.66 | 9 | 86.48 | 88.00 | -4 | 5,622 | -0.07% |
|
| 2025/01/02 | 7 | 80.70 | 2 | 81.15 | 80.00 | 5 | 7,009 | 0.07% |
|
| 2024/12/26 | 0.4 | 74.85 | 0 | 0.00 | 74.50 | 0.4 | 8,317 | 0.00% |
|
| 2024/12/20 | 4 | 73.73 | 3 | 73.30 | 73.60 | 1 | 8,269 | 0.01% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 73.40 | 73.60 | -1 | 8,247 | -0.01% |
|
| 2024/12/17 | 0 | 0.00 | 3 | 73.27 | 74.00 | -3 | 8,236 | -0.04% |
|
| 2024/12/12 | 0 | 0.00 | 5 | 80.00 | 79.00 | -5 | 8,158 | -0.06% |
|
| 2024/12/11 | 2 | 79.85 | 0 | 0.00 | 79.50 | 2 | 8,156 | 0.02% |
|
| 2024/12/10 | 7 | 79.04 | 13 | 80.29 | 78.30 | -6 | 8,148 | -0.07% |
|
| 2024/12/09 | 8 | 82.23 | 4 | 81.20 | 82.00 | 4 | 8,358 | 0.05% |
|
| 2024/12/06 | 5 | 80.40 | 3 | 80.47 | 78.60 | 2 | 8,232 | 0.02% |
|
| 2024/12/05 | 6 | 81.03 | 7 | 80.17 | 81.10 | -1 | 8,175 | -0.01% |
|
| 2024/12/04 | 11 | 81.35 | 5 | 81.74 | 80.90 | 6 | 8,073 | 0.07% |
|
| 2024/12/03 | 3 | 79.23 | 1 | 80.00 | 78.50 | 2 | 7,841 | 0.03% |
|
| 2024/12/02 | 3 | 76.40 | 5 | 78.94 | 79.20 | -2 | 7,719 | -0.03% |
|
| 2024/11/21 | 1 | 76.30 | 1 | 77.00 | 74.10 | 0 | 7,352 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 73.60 | 75.00 | -1 | 7,287 | -0.01% |
|
| 2024/11/15 | 1 | 76.50 | 0 | 0.00 | 76.50 | 1 | 7,215 | 0.01% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 79.20 | 76.80 | -1 | 7,177 | -0.01% |
|
| 2024/11/13 | 2 | 79.95 | 2 | 79.95 | 79.20 | 0 | 7,121 | 0.00% |
|
| 2024/11/12 | 24 | 78.64 | 23 | 80.60 | 78.40 | 1 | 7,048 | 0.01% |
|
| 2024/11/11 | 1 | 78.80 | 0 | 0.00 | 80.20 | 1 | 6,937 | 0.01% |
|
| 2024/11/08 | 1 | 77.90 | 1.1 | 77.21 | 78.00 | -0.1 | 6,880 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 3 | 78.47 | 79.20 | -3 | 6,813 | -0.04% |
|
| 2024/11/06 | 32 | 81.51 | 33 | 81.38 | 81.50 | -1 | 6,692 | -0.01% |
|
| 2024/11/05 | 29 | 81.53 | 26 | 77.39 | 80.60 | 3 | 6,526 | 0.05% |
|
| 2024/11/04 | 3 | 75.20 | 0 | 0.00 | 75.00 | 3 | 6,296 | 0.05% |
|
| 2024/11/01 | 7 | 74.24 | 3 | 73.00 | 75.20 | 4 | 6,258 | 0.06% |
|
| 2024/10/28 | 1 | 71.80 | 1 | 71.20 | 71.50 | 0 | 6,102 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 0.5 | 73.70 | 73.30 | -0.5 | 6,084 | -0.01% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 79.40 | 75.00 | -1 | 6,037 | -0.02% |
|
| 2024/10/23 | 1 | 80.50 | 0 | 0.00 | 79.30 | 1 | 5,972 | 0.02% |
|
| 2024/10/21 | 1 | 80.10 | 7 | 81.97 | 80.60 | -6 | 5,874 | -0.10% |
|
| 2024/10/18 | 69 | 79.92 | 71 | 81.37 | 79.40 | -2 | 5,745 | -0.03% |
|
| 2024/10/17 | 1 | 78.70 | 4 | 78.23 | 78.00 | -3 | 5,452 | -0.06% |
|
| 2024/10/16 | 5 | 78.50 | 2 | 77.20 | 78.60 | 3 | 5,373 | 0.06% |
|
| 2024/10/15 | 6 | 77.80 | 5 | 80.16 | 77.20 | 1 | 5,284 | 0.02% |
|
| 2024/10/14 | 13 | 79.28 | 15.5 | 79.48 | 79.00 | -2.5 | 5,115 | -0.05% |
|
| 2024/10/11 | 7 | 81.26 | 6 | 82.53 | 80.80 | 1 | 4,918 | 0.02% |
|
| 2024/10/09 | 63 | 84.17 | 64 | 86.53 | 82.60 | -1 | 4,587 | -0.02% |
|
| 2024/10/08 | 27 | 82.11 | 18.4 | 81.05 | 83.70 | 8.6 | 3,500 | 0.24% |
|
| 2024/10/07 | 7.1 | 80.12 | 10.1 | 79.41 | 76.10 | -3 | 2,797 | -0.11% |
|
| 2024/10/04 | 16 | 73.77 | 20 | 73.52 | 78.20 | -4 | 2,056 | -0.19% |
|
| 2024/10/01 | 6 | 70.32 | 0 | 0.00 | 71.10 | 6 | 1,531 | 0.39% |
|
| 2024/09/12 | 8 | 65.30 | 8 | 64.38 | 65.80 | 0 | 2,681 | 0.00% |
|
| 2024/09/11 | 1 | 63.80 | 1 | 63.50 | 63.60 | 0 | 2,680 | 0.00% |
|
| 2024/09/10 | 57 | 65.01 | 57 | 66.96 | 64.60 | 0 | 2,650 | 0.00% |
|
| 2024/09/09 | 1 | 63.00 | 1 | 63.20 | 65.40 | 0 | 2,351 | 0.00% |
|
| 2024/09/02 | 1 | 63.50 | 1 | 63.80 | 63.30 | 0 | 2,369 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 68.60 | 67.70 | -1 | 2,722 | -0.04% |
|
| 2024/08/19 | 1 | 68.10 | 1 | 64.50 | 67.70 | 0 | 2,711 | 0.00% |
|
| 2024/08/16 | 1 | 65.00 | 0 | 0.00 | 64.80 | 1 | 2,703 | 0.04% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 63.70 | 64.10 | -1 | 2,699 | -0.04% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 65.00 | 64.20 | -1 | 2,701 | -0.04% |
|
| 2024/08/12 | 1 | 64.00 | 0 | 0.00 | 64.20 | 1 | 2,708 | 0.04% |
|
| 2024/07/05 | 3 | 74.20 | 2 | 74.75 | 74.00 | 1 | 2,904 | 0.03% |
|
| 2024/07/04 | 1 | 75.00 | 0 | 0.00 | 73.40 | 1 | 2,948 | 0.03% |
|
| 2024/07/03 | 1 | 74.00 | 0 | 0.00 | 74.50 | 1 | 2,982 | 0.03% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 75.55 | 75.30 | -2 | 3,001 | -0.07% |
|
| 2024/06/27 | 1 | 73.70 | 0 | 0.00 | 72.70 | 1 | 2,977 | 0.03% |
|
| 2024/06/26 | 2 | 74.10 | 0 | 0.00 | 74.00 | 2 | 3,066 | 0.07% |
|
| 2024/06/25 | 1 | 72.60 | 1 | 73.10 | 72.40 | 0 | 3,014 | 0.00% |
|
| 2024/06/24 | 22.5 | 79.88 | 23 | 80.36 | 77.80 | -0.5 | 2,913 | -0.02% |
|
| 2024/06/21 | 1 | 71.40 | 1 | 72.40 | 76.70 | 0 | 2,343 | 0.00% |
|
| 2024/06/19 | 2 | 71.45 | 2 | 70.50 | 69.60 | 0 | 2,175 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 68.30 | 67.20 | -1 | 2,181 | -0.05% |
|
| 2024/06/12 | 1 | 68.50 | 0 | 0.00 | 68.40 | 1 | 2,311 | 0.04% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 70.20 | 69.00 | -1 | 2,585 | -0.04% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 68.30 | 67.10 | -1 | 3,573 | -0.03% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 65.50 | 64.70 | -1 | 5,185 | -0.02% |
|
| 2024/05/08 | 1 | 66.70 | 0 | 0.00 | 66.20 | 1 | 5,274 | 0.02% |
|
