台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    245.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.03%
  • 成交量
    3,508
  • 產業
    上市 半導體類股
  • 1504人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22200220240260280Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211245.001.4245.41245.50-0.45,359-0.01%
2025/02/204.1245.354.4246.30243.00-0.35,400-0.01%
2025/02/194252.253252.83249.5015,3340.02%
2025/02/182254.782256.75255.5005,1630.00%
2025/02/171250.501.1250.72249.00-0.14,9840.00%
2025/02/140244.503253.17250.50-34,914-0.06%
2025/02/1300.000.2248.00245.50-0.24,7690.00%
2025/02/120.2242.002.1240.08241.00-1.94,717-0.04%
2025/02/111.4240.162242.00240.00-0.64,754-0.01%
2025/02/100.4241.311242.00242.00-0.64,766-0.01%
2025/02/0700.0011242.13240.50-114,729-0.23%
2025/02/051.3235.384234.53240.00-2.74,707-0.06%
2025/02/041229.001230.99229.0004,7560.00%
2025/01/221224.0000.00225.0015,0660.02%
2025/01/202220.502220.50222.0005,1060.00%
2025/01/161216.004212.50216.00-35,119-0.06%
2025/01/151206.501207.00207.0005,1050.00%
2025/01/148207.199205.00204.50-15,115-0.02%
2025/01/133212.1400.00207.5035,0800.06%
2025/01/095238.901233.50225.5044,9930.08%
2025/01/082241.251247.50239.5014,9950.02%
2025/01/0700.001242.50243.50-14,982-0.02%
2025/01/064240.024241.25243.0004,9800.00%
2025/01/0300.006236.00233.50-64,957-0.12%
2025/01/023237.832236.00235.5014,9800.02%
2024/12/3100.000239.00241.0004,9440.00%
2024/12/3013243.966240.00239.0074,9200.14%
2024/12/279.5242.885.1244.81245.504.44,8550.09%
2024/12/264235.132233.50233.5024,7270.04%
2024/12/252233.503235.67235.00-14,807-0.02%
2024/12/243235.833234.33232.0004,8210.00%
2024/12/2300.001234.00234.50-14,869-0.02%
2024/12/2010234.452234.00231.0084,8610.16%
2024/12/198233.133231.17233.5054,7910.10%
2024/12/1816241.841243.50239.50154,7460.32%
2024/12/1726246.2916248.38245.00104,6460.22%
2024/12/165236.202237.00233.0034,3240.07%
2024/12/133230.333229.83230.0004,1660.00%
2024/12/122232.501233.50230.5014,1580.02%
2024/12/100.5232.002236.50231.50-1.54,180-0.04%
2024/12/099234.288230.75235.0014,1450.02%
2024/12/065.1230.573228.50229.502.14,0960.05%
2024/12/051225.002228.00227.00-14,060-0.02%
2024/12/041226.0000.00224.5014,0780.02%
2024/12/033222.503221.83220.5004,1950.00%
2024/12/022221.251220.50220.5014,2090.02%
2024/11/291217.0000.00222.0014,2200.02%
2024/11/282215.752217.00217.5004,2250.00%
2024/11/2710218.007224.36217.0034,3240.07%
2024/11/2200.001229.00224.00-14,411-0.02%
2024/11/213226.673226.83226.0004,4230.00%
2024/11/202227.001226.00226.0014,4520.02%
2024/11/194224.0000.00223.5044,4620.09%
2024/11/182.1219.526223.67219.50-44,449-0.09%
2024/11/151223.5000.00226.0014,4580.02%
2024/11/134224.384224.13222.0004,4830.00%
2024/11/123226.502229.50225.0014,6040.02%
2024/11/111230.501233.00234.0004,6370.00%
2024/11/081232.001241.00232.5004,7120.00%
2024/11/077240.293239.00238.5044,7810.08%
2024/11/062.4237.322237.25240.000.44,9150.01%
2024/11/054230.504231.13231.0004,9710.00%
2024/11/047228.716230.00230.0015,1960.02%
2024/11/014.5226.174225.63229.500.55,1810.01%
2024/10/305230.404232.75234.5015,1270.02%
2024/10/298.5241.039237.50242.00-0.54,972-0.01%
2024/10/282255.502255.25253.5004,9920.00%
2024/10/252254.502254.50254.5005,1610.00%
2024/10/242258.511262.00258.0015,3750.02%
2024/10/2300.001268.00268.00-15,428-0.02%
2024/10/224271.383272.01270.5015,5900.02%
2024/10/2100.004272.37271.50-45,732-0.07%
2024/10/171268.0000.00267.5016,0220.02%
2024/10/164269.2500.00268.5046,1680.06%
2024/10/151277.002278.75274.50-16,520-0.02%
2024/10/143273.334267.00274.00-16,527-0.02%
2024/10/112267.251260.00267.5016,5530.02%
2024/10/091267.0000.00259.0016,5770.02%
2024/10/085260.607260.79261.00-26,681-0.03%
2024/10/071264.0000.00264.0016,8490.01%
2024/10/044260.884260.88260.0006,9750.00%
2024/10/011262.001265.00262.0007,1530.00%
2024/09/301268.0000.00266.0017,2060.01%
2024/09/275272.505271.80268.0007,3710.00%
2024/09/261266.002267.25264.50-17,551-0.01%
2024/09/253268.175268.70266.00-27,646-0.03%
2024/09/244259.385256.30258.00-17,794-0.01%
2024/09/233263.172262.50262.5017,9690.01%
2024/09/206262.672267.50261.0048,2080.05%
2024/09/193264.502255.00264.5018,2780.01%
2024/09/189.1256.548255.94252.501.18,3830.01%
2024/09/133265.507264.21265.50-48,730-0.05%
2024/09/121267.5000.00265.5018,9060.01%
2024/09/114253.253254.33253.5019,1840.01%
2024/09/107256.075261.40254.5029,4230.02%
2024/09/091264.002257.50264.00-19,559-0.01%
2024/09/0611265.0916264.06264.50-59,658-0.05%
2024/09/0522.1259.7713263.08258.009.19,6810.09%
2024/09/049.3267.066270.83265.003.39,6740.03%
2024/09/034292.754296.00292.5009,6110.00%
2024/09/025301.404303.50298.5019,6400.01%
2024/08/302301.501302.50304.0019,7140.01%
2024/08/294303.137.1299.30302.50-3.19,892-0.03%
2024/08/287292.436294.42291.5019,8120.01%
2024/08/273295.332296.25297.5019,8730.01%
2024/08/269292.839297.56291.50010,1150.00%
2024/08/232295.003294.50297.00-110,345-0.01%
2024/08/225298.404298.38299.00110,7590.01%
2024/08/212293.752297.75292.50010,7770.00%
2024/08/209301.178299.50301.50110,7990.01%
2024/08/195295.105.1298.08294.50-0.110,7690.00%
2024/08/168297.008.2296.16297.00-0.210,7490.00%
2024/08/1517291.7917291.35292.00010,7130.00%
2024/08/149292.449295.00293.50010,7070.00%
2024/08/135284.2014281.29285.00-910,571-0.09%
2024/08/1212280.0811275.95281.00110,5530.01%
2024/08/0921270.2925271.86265.00-410,579-0.04%
2024/08/0810265.905260.00262.50510,5220.05%
2024/08/0722257.6121248.50261.00110,3710.01%
2024/08/0662235.0661249.02237.50110,3260.01%
2024/08/054.1263.003265.17258.501.110,1340.01%
2024/08/027.1291.267286.00287.000.110,1150.00%
2024/08/012305.754303.50303.50-210,108-0.02%
2024/07/311302.506296.25296.50-510,061-0.05%
2024/07/3011.1299.776288.33308.005.19,9280.05%
2024/07/2928.3290.8929301.19290.00-0.79,782-0.01%
2024/07/263315.003314.83318.5009,5690.00%
2024/07/2311329.8610333.85327.5019,6020.01%
2024/07/225323.206.1323.39318.50-1.19,751-0.01%
2024/07/1926338.4825337.56337.5019,7830.01%
2024/07/1816.1332.8913333.73332.003.19,8010.03%
2024/07/173356.171353.50353.0029,7030.02%
2024/07/1616357.3420354.32358.50-49,690-0.04%
2024/07/159339.728347.19339.0019,4650.01%
2024/07/121343.093337.17343.00-29,472-0.02%
2024/07/112345.7500.00342.5029,4540.02%
2024/07/101347.001351.00346.5009,5380.00%
2024/07/0915351.7915338.37352.5009,4540.00%
2024/07/081341.502355.00343.50-19,353-0.01%
2024/07/055.1349.7610349.75351.00-4.99,314-0.05%
2024/07/042.5345.203341.00341.00-0.59,178-0.01%
2024/07/033345.008349.75342.00-59,189-0.05%
2024/07/0217343.7618340.81343.00-19,053-0.01%
2024/07/012336.752337.25334.5008,8540.00%
2024/06/288337.448.5337.21336.00-0.58,773-0.01%
2024/06/272332.001331.00329.0018,6010.01%
2024/06/264311.798325.75328.50-48,461-0.05%
2024/06/252.4307.873308.17314.00-0.68,250-0.01%
2024/06/243.5316.604323.63310.50-0.68,166-0.01%
2024/06/213330.674329.88330.50-18,084-0.01%
2024/06/204335.8812336.46335.00-88,080-0.10%
2024/06/1910327.708.2331.24326.001.87,8550.02%
2024/06/187331.579331.00326.00-27,723-0.03%
2024/06/179.2326.0816326.88326.00-6.87,477-0.09%
2024/06/143311.836315.25316.50-37,285-0.04%
2024/06/132304.5079305.18307.50-777,149-1.08%
2024/06/124300.004.1300.60298.00-0.17,1370.00%
2024/06/111.1297.701292.00296.500.17,2560.00%
2024/06/078302.1910301.65301.00-27,269-0.03%
2024/06/062299.252299.75299.5007,2270.00%
2024/06/051.3299.141298.00298.000.37,2500.00%
2024/06/042.1305.204302.38302.00-27,270-0.03%
2024/06/033296.503297.50296.5007,2140.00%
2024/05/316298.421297.00297.5057,3630.07%
2024/05/307303.365300.60302.0027,4070.03%
2024/05/2911297.737296.71297.0047,2910.05%
2024/05/2812295.848.1294.93304.003.97,2640.05%
2024/05/277278.937277.71277.5006,9740.00%
2024/05/246278.505274.00275.5017,0730.01%
2024/05/236277.0013275.77272.50-77,128-0.10%
2024/05/2210278.2510278.00277.5007,3140.00%
2024/05/211279.011281.00277.0007,5630.00%
2024/05/205276.015278.00280.5008,0790.00%
2024/05/173277.833278.67277.0008,3520.00%
2024/05/164277.754278.25278.5008,6030.00%
2024/05/156280.334279.00272.5028,7870.02%
2024/05/148278.509276.06279.00-19,059-0.01%
2024/05/137273.009273.00272.00-29,141-0.02%
2024/05/103274.333277.67273.0009,3960.00%
2024/05/0921278.936278.67276.50159,5480.16%
2024/05/086282.084282.50282.0029,6120.02%
2024/05/077278.861281.00281.0069,7420.06%
2024/05/0621286.383287.33285.00189,8090.18%
2024/05/032291.502289.00289.0009,9740.00%
2024/05/022290.042289.75288.50010,1810.00%
2024/04/305297.505296.90294.00010,3990.00%
2024/04/295299.003300.50297.50210,4990.02%
2024/04/265288.304.1283.17295.500.910,6480.01%
2024/04/2533282.2412282.67279.002110,7290.20%
2024/04/2410295.2010296.15294.50010,8200.00%
2024/04/2333.5290.7011291.64295.0022.511,0210.20%
2024/04/2212291.4712.5300.68290.00-0.511,5410.00%
2024/04/1926.5311.6924.1314.01306.002.411,6600.02%
2024/04/182317.252319.25322.00012,0580.00%
2024/04/1711314.779318.00314.00212,7580.02%
2024/04/169310.328313.81313.00112,9200.01%
2024/04/153.2316.913314.33312.500.213,0930.00%
2024/04/1210321.909318.72323.00113,3370.01%
2024/04/111.3319.341325.50318.500.313,6370.00%
2024/04/101330.501.3329.20329.00-0.313,7580.00%
2024/04/095.1330.604.5332.72329.000.614,0980.00%
2024/04/085.6339.895342.90338.000.614,1400.00%
2024/04/030.1346.5000.00345.000.114,1710.00%
2024/04/021347.502347.25347.50-114,312-0.01%
2024/04/014348.514349.75349.00014,3920.00%
2024/03/292340.051338.50344.00114,4720.01%
2024/03/270341.0000.00338.00014,6430.00%
2024/03/261.3344.7000.00339.501.314,9420.01%
2024/03/254349.540.1350.00349.00415,1080.03%
2024/03/2217351.2917349.94351.50015,2340.00%
2024/03/2129345.9129351.50345.50015,4350.00%
2024/03/2028.2348.0128353.09347.500.215,6470.00%
2024/03/194.1350.284350.75350.000.115,9300.00%
2024/03/186358.336355.25359.00016,2920.00%
2024/03/156357.586362.58354.50016,8440.00%
2024/03/1414357.7913.1350.05362.00116,9460.01%
2024/03/131.2362.922345.25345.00-0.817,0560.00%
2024/03/111363.001.1373.55363.00-0.117,4070.00%
2024/03/083.3366.771381.00362.502.317,6260.01%
2024/03/075.1383.672383.25375.003.117,8770.02%
2024/03/0634.3389.0727387.74392.007.318,1000.04%
2024/03/057403.294407.88401.00318,3560.02%
2024/03/046406.337.3407.64403.00-1.318,934-0.01%
2024/03/0111398.5013398.92398.50-219,232-0.01%
2024/02/295383.006389.08387.00-119,198-0.01%
2024/02/278.1382.243384.00382.005.119,2530.03%
2024/02/269.2381.471381.00380.008.219,4190.04%
〈智原法說〉認列先進封裝案件 Q1營收估大增150%、毛利率則驟降Anue鉅亨-2天前
〈智原法說〉去年Q4獲利探三年半低點 全年EPS 4.04元Anue鉅亨-2天前
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-9天前
智原 相關文章