券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/21 | 1 | 245.00 | 1.4 | 245.41 | 245.50 | -0.4 | 5,359 | -0.01% |
|
2025/02/20 | 4.1 | 245.35 | 4.4 | 246.30 | 243.00 | -0.3 | 5,400 | -0.01% |
|
2025/02/19 | 4 | 252.25 | 3 | 252.83 | 249.50 | 1 | 5,334 | 0.02% |
|
2025/02/18 | 2 | 254.78 | 2 | 256.75 | 255.50 | 0 | 5,163 | 0.00% |
|
2025/02/17 | 1 | 250.50 | 1.1 | 250.72 | 249.00 | -0.1 | 4,984 | 0.00% |
|
2025/02/14 | 0 | 244.50 | 3 | 253.17 | 250.50 | -3 | 4,914 | -0.06% |
|
2025/02/13 | 0 | 0.00 | 0.2 | 248.00 | 245.50 | -0.2 | 4,769 | 0.00% |
|
2025/02/12 | 0.2 | 242.00 | 2.1 | 240.08 | 241.00 | -1.9 | 4,717 | -0.04% |
|
2025/02/11 | 1.4 | 240.16 | 2 | 242.00 | 240.00 | -0.6 | 4,754 | -0.01% |
|
2025/02/10 | 0.4 | 241.31 | 1 | 242.00 | 242.00 | -0.6 | 4,766 | -0.01% |
|
2025/02/07 | 0 | 0.00 | 11 | 242.13 | 240.50 | -11 | 4,729 | -0.23% |
|
2025/02/05 | 1.3 | 235.38 | 4 | 234.53 | 240.00 | -2.7 | 4,707 | -0.06% |
|
2025/02/04 | 1 | 229.00 | 1 | 230.99 | 229.00 | 0 | 4,756 | 0.00% |
|
2025/01/22 | 1 | 224.00 | 0 | 0.00 | 225.00 | 1 | 5,066 | 0.02% |
|
2025/01/20 | 2 | 220.50 | 2 | 220.50 | 222.00 | 0 | 5,106 | 0.00% |
|
2025/01/16 | 1 | 216.00 | 4 | 212.50 | 216.00 | -3 | 5,119 | -0.06% |
|
2025/01/15 | 1 | 206.50 | 1 | 207.00 | 207.00 | 0 | 5,105 | 0.00% |
|
2025/01/14 | 8 | 207.19 | 9 | 205.00 | 204.50 | -1 | 5,115 | -0.02% |
|
2025/01/13 | 3 | 212.14 | 0 | 0.00 | 207.50 | 3 | 5,080 | 0.06% |
|
2025/01/09 | 5 | 238.90 | 1 | 233.50 | 225.50 | 4 | 4,993 | 0.08% |
|
2025/01/08 | 2 | 241.25 | 1 | 247.50 | 239.50 | 1 | 4,995 | 0.02% |
|
2025/01/07 | 0 | 0.00 | 1 | 242.50 | 243.50 | -1 | 4,982 | -0.02% |
|
2025/01/06 | 4 | 240.02 | 4 | 241.25 | 243.00 | 0 | 4,980 | 0.00% |
|
2025/01/03 | 0 | 0.00 | 6 | 236.00 | 233.50 | -6 | 4,957 | -0.12% |
|
2025/01/02 | 3 | 237.83 | 2 | 236.00 | 235.50 | 1 | 4,980 | 0.02% |
|
2024/12/31 | 0 | 0.00 | 0 | 239.00 | 241.00 | 0 | 4,944 | 0.00% |
|
2024/12/30 | 13 | 243.96 | 6 | 240.00 | 239.00 | 7 | 4,920 | 0.14% |
|
2024/12/27 | 9.5 | 242.88 | 5.1 | 244.81 | 245.50 | 4.4 | 4,855 | 0.09% |
|
2024/12/26 | 4 | 235.13 | 2 | 233.50 | 233.50 | 2 | 4,727 | 0.04% |
|
2024/12/25 | 2 | 233.50 | 3 | 235.67 | 235.00 | -1 | 4,807 | -0.02% |
|
2024/12/24 | 3 | 235.83 | 3 | 234.33 | 232.00 | 0 | 4,821 | 0.00% |
|
2024/12/23 | 0 | 0.00 | 1 | 234.00 | 234.50 | -1 | 4,869 | -0.02% |
|
2024/12/20 | 10 | 234.45 | 2 | 234.00 | 231.00 | 8 | 4,861 | 0.16% |
|
2024/12/19 | 8 | 233.13 | 3 | 231.17 | 233.50 | 5 | 4,791 | 0.10% |
|
2024/12/18 | 16 | 241.84 | 1 | 243.50 | 239.50 | 15 | 4,746 | 0.32% |
|
2024/12/17 | 26 | 246.29 | 16 | 248.38 | 245.00 | 10 | 4,646 | 0.22% |
|
2024/12/16 | 5 | 236.20 | 2 | 237.00 | 233.00 | 3 | 4,324 | 0.07% |
|
2024/12/13 | 3 | 230.33 | 3 | 229.83 | 230.00 | 0 | 4,166 | 0.00% |
|
2024/12/12 | 2 | 232.50 | 1 | 233.50 | 230.50 | 1 | 4,158 | 0.02% |
|
2024/12/10 | 0.5 | 232.00 | 2 | 236.50 | 231.50 | -1.5 | 4,180 | -0.04% |
|
2024/12/09 | 9 | 234.28 | 8 | 230.75 | 235.00 | 1 | 4,145 | 0.02% |
|
2024/12/06 | 5.1 | 230.57 | 3 | 228.50 | 229.50 | 2.1 | 4,096 | 0.05% |
|
2024/12/05 | 1 | 225.00 | 2 | 228.00 | 227.00 | -1 | 4,060 | -0.02% |
|
2024/12/04 | 1 | 226.00 | 0 | 0.00 | 224.50 | 1 | 4,078 | 0.02% |
|
2024/12/03 | 3 | 222.50 | 3 | 221.83 | 220.50 | 0 | 4,195 | 0.00% |
|
2024/12/02 | 2 | 221.25 | 1 | 220.50 | 220.50 | 1 | 4,209 | 0.02% |
|
2024/11/29 | 1 | 217.00 | 0 | 0.00 | 222.00 | 1 | 4,220 | 0.02% |
|
2024/11/28 | 2 | 215.75 | 2 | 217.00 | 217.50 | 0 | 4,225 | 0.00% |
|
2024/11/27 | 10 | 218.00 | 7 | 224.36 | 217.00 | 3 | 4,324 | 0.07% |
|
2024/11/22 | 0 | 0.00 | 1 | 229.00 | 224.00 | -1 | 4,411 | -0.02% |
|
2024/11/21 | 3 | 226.67 | 3 | 226.83 | 226.00 | 0 | 4,423 | 0.00% |
|
2024/11/20 | 2 | 227.00 | 1 | 226.00 | 226.00 | 1 | 4,452 | 0.02% |
|
2024/11/19 | 4 | 224.00 | 0 | 0.00 | 223.50 | 4 | 4,462 | 0.09% |
|
2024/11/18 | 2.1 | 219.52 | 6 | 223.67 | 219.50 | -4 | 4,449 | -0.09% |
|
2024/11/15 | 1 | 223.50 | 0 | 0.00 | 226.00 | 1 | 4,458 | 0.02% |
|
2024/11/13 | 4 | 224.38 | 4 | 224.13 | 222.00 | 0 | 4,483 | 0.00% |
|
2024/11/12 | 3 | 226.50 | 2 | 229.50 | 225.00 | 1 | 4,604 | 0.02% |
|
2024/11/11 | 1 | 230.50 | 1 | 233.00 | 234.00 | 0 | 4,637 | 0.00% |
|
2024/11/08 | 1 | 232.00 | 1 | 241.00 | 232.50 | 0 | 4,712 | 0.00% |
|
2024/11/07 | 7 | 240.29 | 3 | 239.00 | 238.50 | 4 | 4,781 | 0.08% |
|
2024/11/06 | 2.4 | 237.32 | 2 | 237.25 | 240.00 | 0.4 | 4,915 | 0.01% |
|
2024/11/05 | 4 | 230.50 | 4 | 231.13 | 231.00 | 0 | 4,971 | 0.00% |
|
2024/11/04 | 7 | 228.71 | 6 | 230.00 | 230.00 | 1 | 5,196 | 0.02% |
|
2024/11/01 | 4.5 | 226.17 | 4 | 225.63 | 229.50 | 0.5 | 5,181 | 0.01% |
|
2024/10/30 | 5 | 230.40 | 4 | 232.75 | 234.50 | 1 | 5,127 | 0.02% |
|
2024/10/29 | 8.5 | 241.03 | 9 | 237.50 | 242.00 | -0.5 | 4,972 | -0.01% |
|
2024/10/28 | 2 | 255.50 | 2 | 255.25 | 253.50 | 0 | 4,992 | 0.00% |
|
2024/10/25 | 2 | 254.50 | 2 | 254.50 | 254.50 | 0 | 5,161 | 0.00% |
|
2024/10/24 | 2 | 258.51 | 1 | 262.00 | 258.00 | 1 | 5,375 | 0.02% |
|
2024/10/23 | 0 | 0.00 | 1 | 268.00 | 268.00 | -1 | 5,428 | -0.02% |
|
2024/10/22 | 4 | 271.38 | 3 | 272.01 | 270.50 | 1 | 5,590 | 0.02% |
|
2024/10/21 | 0 | 0.00 | 4 | 272.37 | 271.50 | -4 | 5,732 | -0.07% |
|
2024/10/17 | 1 | 268.00 | 0 | 0.00 | 267.50 | 1 | 6,022 | 0.02% |
|
2024/10/16 | 4 | 269.25 | 0 | 0.00 | 268.50 | 4 | 6,168 | 0.06% |
|
2024/10/15 | 1 | 277.00 | 2 | 278.75 | 274.50 | -1 | 6,520 | -0.02% |
|
2024/10/14 | 3 | 273.33 | 4 | 267.00 | 274.00 | -1 | 6,527 | -0.02% |
|
2024/10/11 | 2 | 267.25 | 1 | 260.00 | 267.50 | 1 | 6,553 | 0.02% |
|
2024/10/09 | 1 | 267.00 | 0 | 0.00 | 259.00 | 1 | 6,577 | 0.02% |
|
2024/10/08 | 5 | 260.60 | 7 | 260.79 | 261.00 | -2 | 6,681 | -0.03% |
|
2024/10/07 | 1 | 264.00 | 0 | 0.00 | 264.00 | 1 | 6,849 | 0.01% |
|
2024/10/04 | 4 | 260.88 | 4 | 260.88 | 260.00 | 0 | 6,975 | 0.00% |
|
2024/10/01 | 1 | 262.00 | 1 | 265.00 | 262.00 | 0 | 7,153 | 0.00% |
|
2024/09/30 | 1 | 268.00 | 0 | 0.00 | 266.00 | 1 | 7,206 | 0.01% |
|
2024/09/27 | 5 | 272.50 | 5 | 271.80 | 268.00 | 0 | 7,371 | 0.00% |
|
2024/09/26 | 1 | 266.00 | 2 | 267.25 | 264.50 | -1 | 7,551 | -0.01% |
|
2024/09/25 | 3 | 268.17 | 5 | 268.70 | 266.00 | -2 | 7,646 | -0.03% |
|
2024/09/24 | 4 | 259.38 | 5 | 256.30 | 258.00 | -1 | 7,794 | -0.01% |
|
2024/09/23 | 3 | 263.17 | 2 | 262.50 | 262.50 | 1 | 7,969 | 0.01% |
|
2024/09/20 | 6 | 262.67 | 2 | 267.50 | 261.00 | 4 | 8,208 | 0.05% |
|
2024/09/19 | 3 | 264.50 | 2 | 255.00 | 264.50 | 1 | 8,278 | 0.01% |
|
2024/09/18 | 9.1 | 256.54 | 8 | 255.94 | 252.50 | 1.1 | 8,383 | 0.01% |
|
2024/09/13 | 3 | 265.50 | 7 | 264.21 | 265.50 | -4 | 8,730 | -0.05% |
|
2024/09/12 | 1 | 267.50 | 0 | 0.00 | 265.50 | 1 | 8,906 | 0.01% |
|
2024/09/11 | 4 | 253.25 | 3 | 254.33 | 253.50 | 1 | 9,184 | 0.01% |
|
2024/09/10 | 7 | 256.07 | 5 | 261.40 | 254.50 | 2 | 9,423 | 0.02% |
|
2024/09/09 | 1 | 264.00 | 2 | 257.50 | 264.00 | -1 | 9,559 | -0.01% |
|
2024/09/06 | 11 | 265.09 | 16 | 264.06 | 264.50 | -5 | 9,658 | -0.05% |
|
2024/09/05 | 22.1 | 259.77 | 13 | 263.08 | 258.00 | 9.1 | 9,681 | 0.09% |
|
2024/09/04 | 9.3 | 267.06 | 6 | 270.83 | 265.00 | 3.3 | 9,674 | 0.03% |
|
2024/09/03 | 4 | 292.75 | 4 | 296.00 | 292.50 | 0 | 9,611 | 0.00% |
|
2024/09/02 | 5 | 301.40 | 4 | 303.50 | 298.50 | 1 | 9,640 | 0.01% |
|
2024/08/30 | 2 | 301.50 | 1 | 302.50 | 304.00 | 1 | 9,714 | 0.01% |
|
2024/08/29 | 4 | 303.13 | 7.1 | 299.30 | 302.50 | -3.1 | 9,892 | -0.03% |
|
2024/08/28 | 7 | 292.43 | 6 | 294.42 | 291.50 | 1 | 9,812 | 0.01% |
|
2024/08/27 | 3 | 295.33 | 2 | 296.25 | 297.50 | 1 | 9,873 | 0.01% |
|
2024/08/26 | 9 | 292.83 | 9 | 297.56 | 291.50 | 0 | 10,115 | 0.00% |
|
2024/08/23 | 2 | 295.00 | 3 | 294.50 | 297.00 | -1 | 10,345 | -0.01% |
|
2024/08/22 | 5 | 298.40 | 4 | 298.38 | 299.00 | 1 | 10,759 | 0.01% |
|
2024/08/21 | 2 | 293.75 | 2 | 297.75 | 292.50 | 0 | 10,777 | 0.00% |
|
2024/08/20 | 9 | 301.17 | 8 | 299.50 | 301.50 | 1 | 10,799 | 0.01% |
|
2024/08/19 | 5 | 295.10 | 5.1 | 298.08 | 294.50 | -0.1 | 10,769 | 0.00% |
|
2024/08/16 | 8 | 297.00 | 8.2 | 296.16 | 297.00 | -0.2 | 10,749 | 0.00% |
|
2024/08/15 | 17 | 291.79 | 17 | 291.35 | 292.00 | 0 | 10,713 | 0.00% |
|
2024/08/14 | 9 | 292.44 | 9 | 295.00 | 293.50 | 0 | 10,707 | 0.00% |
|
2024/08/13 | 5 | 284.20 | 14 | 281.29 | 285.00 | -9 | 10,571 | -0.09% |
|
2024/08/12 | 12 | 280.08 | 11 | 275.95 | 281.00 | 1 | 10,553 | 0.01% |
|
2024/08/09 | 21 | 270.29 | 25 | 271.86 | 265.00 | -4 | 10,579 | -0.04% |
|
2024/08/08 | 10 | 265.90 | 5 | 260.00 | 262.50 | 5 | 10,522 | 0.05% |
|
2024/08/07 | 22 | 257.61 | 21 | 248.50 | 261.00 | 1 | 10,371 | 0.01% |
|
2024/08/06 | 62 | 235.06 | 61 | 249.02 | 237.50 | 1 | 10,326 | 0.01% |
|
2024/08/05 | 4.1 | 263.00 | 3 | 265.17 | 258.50 | 1.1 | 10,134 | 0.01% |
|
2024/08/02 | 7.1 | 291.26 | 7 | 286.00 | 287.00 | 0.1 | 10,115 | 0.00% |
|
2024/08/01 | 2 | 305.75 | 4 | 303.50 | 303.50 | -2 | 10,108 | -0.02% |
|
2024/07/31 | 1 | 302.50 | 6 | 296.25 | 296.50 | -5 | 10,061 | -0.05% |
|
2024/07/30 | 11.1 | 299.77 | 6 | 288.33 | 308.00 | 5.1 | 9,928 | 0.05% |
|
2024/07/29 | 28.3 | 290.89 | 29 | 301.19 | 290.00 | -0.7 | 9,782 | -0.01% |
|
2024/07/26 | 3 | 315.00 | 3 | 314.83 | 318.50 | 0 | 9,569 | 0.00% |
|
2024/07/23 | 11 | 329.86 | 10 | 333.85 | 327.50 | 1 | 9,602 | 0.01% |
|
2024/07/22 | 5 | 323.20 | 6.1 | 323.39 | 318.50 | -1.1 | 9,751 | -0.01% |
|
2024/07/19 | 26 | 338.48 | 25 | 337.56 | 337.50 | 1 | 9,783 | 0.01% |
|
2024/07/18 | 16.1 | 332.89 | 13 | 333.73 | 332.00 | 3.1 | 9,801 | 0.03% |
|
2024/07/17 | 3 | 356.17 | 1 | 353.50 | 353.00 | 2 | 9,703 | 0.02% |
|
2024/07/16 | 16 | 357.34 | 20 | 354.32 | 358.50 | -4 | 9,690 | -0.04% |
|
2024/07/15 | 9 | 339.72 | 8 | 347.19 | 339.00 | 1 | 9,465 | 0.01% |
|
2024/07/12 | 1 | 343.09 | 3 | 337.17 | 343.00 | -2 | 9,472 | -0.02% |
|
2024/07/11 | 2 | 345.75 | 0 | 0.00 | 342.50 | 2 | 9,454 | 0.02% |
|
2024/07/10 | 1 | 347.00 | 1 | 351.00 | 346.50 | 0 | 9,538 | 0.00% |
|
2024/07/09 | 15 | 351.79 | 15 | 338.37 | 352.50 | 0 | 9,454 | 0.00% |
|
2024/07/08 | 1 | 341.50 | 2 | 355.00 | 343.50 | -1 | 9,353 | -0.01% |
|
2024/07/05 | 5.1 | 349.76 | 10 | 349.75 | 351.00 | -4.9 | 9,314 | -0.05% |
|
2024/07/04 | 2.5 | 345.20 | 3 | 341.00 | 341.00 | -0.5 | 9,178 | -0.01% |
|
2024/07/03 | 3 | 345.00 | 8 | 349.75 | 342.00 | -5 | 9,189 | -0.05% |
|
2024/07/02 | 17 | 343.76 | 18 | 340.81 | 343.00 | -1 | 9,053 | -0.01% |
|
2024/07/01 | 2 | 336.75 | 2 | 337.25 | 334.50 | 0 | 8,854 | 0.00% |
|
2024/06/28 | 8 | 337.44 | 8.5 | 337.21 | 336.00 | -0.5 | 8,773 | -0.01% |
|
2024/06/27 | 2 | 332.00 | 1 | 331.00 | 329.00 | 1 | 8,601 | 0.01% |
|
2024/06/26 | 4 | 311.79 | 8 | 325.75 | 328.50 | -4 | 8,461 | -0.05% |
|
2024/06/25 | 2.4 | 307.87 | 3 | 308.17 | 314.00 | -0.6 | 8,250 | -0.01% |
|
2024/06/24 | 3.5 | 316.60 | 4 | 323.63 | 310.50 | -0.6 | 8,166 | -0.01% |
|
2024/06/21 | 3 | 330.67 | 4 | 329.88 | 330.50 | -1 | 8,084 | -0.01% |
|
2024/06/20 | 4 | 335.88 | 12 | 336.46 | 335.00 | -8 | 8,080 | -0.10% |
|
2024/06/19 | 10 | 327.70 | 8.2 | 331.24 | 326.00 | 1.8 | 7,855 | 0.02% |
|
2024/06/18 | 7 | 331.57 | 9 | 331.00 | 326.00 | -2 | 7,723 | -0.03% |
|
2024/06/17 | 9.2 | 326.08 | 16 | 326.88 | 326.00 | -6.8 | 7,477 | -0.09% |
|
2024/06/14 | 3 | 311.83 | 6 | 315.25 | 316.50 | -3 | 7,285 | -0.04% |
|
2024/06/13 | 2 | 304.50 | 79 | 305.18 | 307.50 | -77 | 7,149 | -1.08% |
|
2024/06/12 | 4 | 300.00 | 4.1 | 300.60 | 298.00 | -0.1 | 7,137 | 0.00% |
|
2024/06/11 | 1.1 | 297.70 | 1 | 292.00 | 296.50 | 0.1 | 7,256 | 0.00% |
|
2024/06/07 | 8 | 302.19 | 10 | 301.65 | 301.00 | -2 | 7,269 | -0.03% |
|
2024/06/06 | 2 | 299.25 | 2 | 299.75 | 299.50 | 0 | 7,227 | 0.00% |
|
2024/06/05 | 1.3 | 299.14 | 1 | 298.00 | 298.00 | 0.3 | 7,250 | 0.00% |
|
2024/06/04 | 2.1 | 305.20 | 4 | 302.38 | 302.00 | -2 | 7,270 | -0.03% |
|
2024/06/03 | 3 | 296.50 | 3 | 297.50 | 296.50 | 0 | 7,214 | 0.00% |
|
2024/05/31 | 6 | 298.42 | 1 | 297.00 | 297.50 | 5 | 7,363 | 0.07% |
|
2024/05/30 | 7 | 303.36 | 5 | 300.60 | 302.00 | 2 | 7,407 | 0.03% |
|
2024/05/29 | 11 | 297.73 | 7 | 296.71 | 297.00 | 4 | 7,291 | 0.05% |
|
2024/05/28 | 12 | 295.84 | 8.1 | 294.93 | 304.00 | 3.9 | 7,264 | 0.05% |
|
2024/05/27 | 7 | 278.93 | 7 | 277.71 | 277.50 | 0 | 6,974 | 0.00% |
|
2024/05/24 | 6 | 278.50 | 5 | 274.00 | 275.50 | 1 | 7,073 | 0.01% |
|
2024/05/23 | 6 | 277.00 | 13 | 275.77 | 272.50 | -7 | 7,128 | -0.10% |
|
2024/05/22 | 10 | 278.25 | 10 | 278.00 | 277.50 | 0 | 7,314 | 0.00% |
|
2024/05/21 | 1 | 279.01 | 1 | 281.00 | 277.00 | 0 | 7,563 | 0.00% |
|
2024/05/20 | 5 | 276.01 | 5 | 278.00 | 280.50 | 0 | 8,079 | 0.00% |
|
2024/05/17 | 3 | 277.83 | 3 | 278.67 | 277.00 | 0 | 8,352 | 0.00% |
|
2024/05/16 | 4 | 277.75 | 4 | 278.25 | 278.50 | 0 | 8,603 | 0.00% |
|
2024/05/15 | 6 | 280.33 | 4 | 279.00 | 272.50 | 2 | 8,787 | 0.02% |
|
2024/05/14 | 8 | 278.50 | 9 | 276.06 | 279.00 | -1 | 9,059 | -0.01% |
|
2024/05/13 | 7 | 273.00 | 9 | 273.00 | 272.00 | -2 | 9,141 | -0.02% |
|
2024/05/10 | 3 | 274.33 | 3 | 277.67 | 273.00 | 0 | 9,396 | 0.00% |
|
2024/05/09 | 21 | 278.93 | 6 | 278.67 | 276.50 | 15 | 9,548 | 0.16% |
|
2024/05/08 | 6 | 282.08 | 4 | 282.50 | 282.00 | 2 | 9,612 | 0.02% |
|
2024/05/07 | 7 | 278.86 | 1 | 281.00 | 281.00 | 6 | 9,742 | 0.06% |
|
2024/05/06 | 21 | 286.38 | 3 | 287.33 | 285.00 | 18 | 9,809 | 0.18% |
|
2024/05/03 | 2 | 291.50 | 2 | 289.00 | 289.00 | 0 | 9,974 | 0.00% |
|
2024/05/02 | 2 | 290.04 | 2 | 289.75 | 288.50 | 0 | 10,181 | 0.00% |
|
2024/04/30 | 5 | 297.50 | 5 | 296.90 | 294.00 | 0 | 10,399 | 0.00% |
|
2024/04/29 | 5 | 299.00 | 3 | 300.50 | 297.50 | 2 | 10,499 | 0.02% |
|
2024/04/26 | 5 | 288.30 | 4.1 | 283.17 | 295.50 | 0.9 | 10,648 | 0.01% |
|
2024/04/25 | 33 | 282.24 | 12 | 282.67 | 279.00 | 21 | 10,729 | 0.20% |
|
2024/04/24 | 10 | 295.20 | 10 | 296.15 | 294.50 | 0 | 10,820 | 0.00% |
|
2024/04/23 | 33.5 | 290.70 | 11 | 291.64 | 295.00 | 22.5 | 11,021 | 0.20% |
|
2024/04/22 | 12 | 291.47 | 12.5 | 300.68 | 290.00 | -0.5 | 11,541 | 0.00% |
|
2024/04/19 | 26.5 | 311.69 | 24.1 | 314.01 | 306.00 | 2.4 | 11,660 | 0.02% |
|
2024/04/18 | 2 | 317.25 | 2 | 319.25 | 322.00 | 0 | 12,058 | 0.00% |
|
2024/04/17 | 11 | 314.77 | 9 | 318.00 | 314.00 | 2 | 12,758 | 0.02% |
|
2024/04/16 | 9 | 310.32 | 8 | 313.81 | 313.00 | 1 | 12,920 | 0.01% |
|
2024/04/15 | 3.2 | 316.91 | 3 | 314.33 | 312.50 | 0.2 | 13,093 | 0.00% |
|
2024/04/12 | 10 | 321.90 | 9 | 318.72 | 323.00 | 1 | 13,337 | 0.01% |
|
2024/04/11 | 1.3 | 319.34 | 1 | 325.50 | 318.50 | 0.3 | 13,637 | 0.00% |
|
2024/04/10 | 1 | 330.50 | 1.3 | 329.20 | 329.00 | -0.3 | 13,758 | 0.00% |
|
2024/04/09 | 5.1 | 330.60 | 4.5 | 332.72 | 329.00 | 0.6 | 14,098 | 0.00% |
|
2024/04/08 | 5.6 | 339.89 | 5 | 342.90 | 338.00 | 0.6 | 14,140 | 0.00% |
|
2024/04/03 | 0.1 | 346.50 | 0 | 0.00 | 345.00 | 0.1 | 14,171 | 0.00% |
|
2024/04/02 | 1 | 347.50 | 2 | 347.25 | 347.50 | -1 | 14,312 | -0.01% |
|
2024/04/01 | 4 | 348.51 | 4 | 349.75 | 349.00 | 0 | 14,392 | 0.00% |
|
2024/03/29 | 2 | 340.05 | 1 | 338.50 | 344.00 | 1 | 14,472 | 0.01% |
|
2024/03/27 | 0 | 341.00 | 0 | 0.00 | 338.00 | 0 | 14,643 | 0.00% |
|
2024/03/26 | 1.3 | 344.70 | 0 | 0.00 | 339.50 | 1.3 | 14,942 | 0.01% |
|
2024/03/25 | 4 | 349.54 | 0.1 | 350.00 | 349.00 | 4 | 15,108 | 0.03% |
|
2024/03/22 | 17 | 351.29 | 17 | 349.94 | 351.50 | 0 | 15,234 | 0.00% |
|
2024/03/21 | 29 | 345.91 | 29 | 351.50 | 345.50 | 0 | 15,435 | 0.00% |
|
2024/03/20 | 28.2 | 348.01 | 28 | 353.09 | 347.50 | 0.2 | 15,647 | 0.00% |
|
2024/03/19 | 4.1 | 350.28 | 4 | 350.75 | 350.00 | 0.1 | 15,930 | 0.00% |
|
2024/03/18 | 6 | 358.33 | 6 | 355.25 | 359.00 | 0 | 16,292 | 0.00% |
|
2024/03/15 | 6 | 357.58 | 6 | 362.58 | 354.50 | 0 | 16,844 | 0.00% |
|
2024/03/14 | 14 | 357.79 | 13.1 | 350.05 | 362.00 | 1 | 16,946 | 0.01% |
|
2024/03/13 | 1.2 | 362.92 | 2 | 345.25 | 345.00 | -0.8 | 17,056 | 0.00% |
|
2024/03/11 | 1 | 363.00 | 1.1 | 373.55 | 363.00 | -0.1 | 17,407 | 0.00% |
|
2024/03/08 | 3.3 | 366.77 | 1 | 381.00 | 362.50 | 2.3 | 17,626 | 0.01% |
|
2024/03/07 | 5.1 | 383.67 | 2 | 383.25 | 375.00 | 3.1 | 17,877 | 0.02% |
|
2024/03/06 | 34.3 | 389.07 | 27 | 387.74 | 392.00 | 7.3 | 18,100 | 0.04% |
|
2024/03/05 | 7 | 403.29 | 4 | 407.88 | 401.00 | 3 | 18,356 | 0.02% |
|
2024/03/04 | 6 | 406.33 | 7.3 | 407.64 | 403.00 | -1.3 | 18,934 | -0.01% |
|
2024/03/01 | 11 | 398.50 | 13 | 398.92 | 398.50 | -2 | 19,232 | -0.01% |
|
2024/02/29 | 5 | 383.00 | 6 | 389.08 | 387.00 | -1 | 19,198 | -0.01% |
|
2024/02/27 | 8.1 | 382.24 | 3 | 384.00 | 382.00 | 5.1 | 19,253 | 0.03% |
|
2024/02/26 | 9.2 | 381.47 | 1 | 381.00 | 380.00 | 8.2 | 19,419 | 0.04% |
|