益登 (3048)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
38.50
漲跌
▼0.45
漲幅
-1.16%
成交量
6,107張
產業
上市電子通路類股
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	37.95	3	38.45	38.50	-1	7,464	-0.01%
2024/06/24	2	39.40	20	38.85	38.95	-18	7,364	-0.24%
2024/06/21	3	41.02	1	41.25	41.10	2	7,166	0.03%
2024/06/20	4	39.96	6	40.48	41.80	-2	6,876	-0.03%
2024/06/19	17	41.45	5	41.79	40.00	12	6,421	0.19%
2024/06/18	3	38.70	2	39.05	39.15	1	5,391	0.02%
2024/06/17	0	0.00	1	37.45	37.90	-1	4,951	-0.02%
2024/06/14	38	38.37	51.2	38.40	37.50	-13.2	4,561	-0.29%
2024/06/13	10	35.42	6	35.87	36.75	4	3,302	0.12%
2024/06/12	11	32.16	3	33.20	33.45	8	2,882	0.28%
2024/06/11	1	30.45	0	0.00	30.45	1	2,576	0.04%
2024/06/07	2	32.80	6	32.59	32.30	-4	2,439	-0.16%
2024/06/06	4	34.68	9	35.09	34.45	-5	2,235	-0.22%
2024/06/05	39	37.33	9	35.83	34.65	30	1,936	1.55%
2024/06/04	0	0.00	11	38.15	38.15	-11	1,215	-0.91%
2024/06/03	0	0.00	8	34.70	34.70	-8	1,124	-0.71%
2024/05/31	4	31.00	7	31.55	31.55	-3	1,049	-0.29%
2024/05/30	3	28.17	1	28.40	28.70	2	903	0.22%
2024/05/29	4	28.66	5	28.92	28.55	-1	797	-0.13%
2024/05/28	1	26.75	1	26.70	26.65	0	454	0.00%
2024/05/06	0.1	23.65	0	0.00	23.65	0.1	510	0.01%
2024/05/03	1	23.70	0	0.00	23.50	1	506	0.20%
2024/04/23	0	23.10	0	0.00	22.90	0	494	0.00%
2024/04/18	0	23.30	0	0.00	23.20	0	489	0.01%
2024/04/16	0	23.55	0	0.00	23.00	0	491	0.00%
2024/04/10	0.2	23.55	0	0.00	23.65	0.2	472	0.03%
2024/04/03	0	23.80	0	0.00	23.50	0	463	0.01%
2024/04/02	0	23.70	0	0.00	23.70	0	461	0.00%
2024/04/01	0	23.60	0	0.00	23.60	0	460	0.01%
2024/02/26	20	25.75	0	0.00	25.65	20	413	4.84%
2023/12/29	0	0.00	0.5	24.75	24.75	-0.5	416	-0.12%
2023/11/22	0	0.00	3	24.15	24.20	-3	365	-0.82%
2023/11/20	0	0.00	1	24.05	24.10	-1	362	-0.28%
2023/07/21	8	25.60	0	0.00	25.65	8	560	1.43%
2023/07/17	0	0.00	8	27.90	27.60	-8	599	-1.33%
2023/07/13	0	0.00	40	27.87	27.80	-40	567	-7.05%
2023/07/05	0	0.00	1	28.70	28.65	-1	571	-0.18%
2023/06/19	0	0.00	1	28.10	28.15	-1	586	-0.17%
2023/06/09	1	28.00	0	0.00	28.05	1	619	0.16%
2023/06/07	20	28.35	0	0.00	28.30	20	627	3.19%
2023/06/06	15	28.40	0	0.00	28.45	15	628	2.39%
2023/06/05	5	28.45	0	0.00	28.45	5	630	0.79%
2023/05/26	1	28.00	0	0.00	27.85	1	666	0.15%
2023/04/25	2	27.50	0	0.00	27.45	2	647	0.31%
2023/03/29	0	0.00	8	28.35	28.30	-8	500	-1.60%
2023/03/24	0	0.00	3	28.60	28.60	-3	506	-0.59%
2023/03/23	0	0.00	5	28.55	28.55	-5	503	-0.99%
2023/03/22	0	0.00	15	28.40	28.50	-15	499	-3.00%
2023/03/21	0	0.00	2	28.18	28.35	-2	497	-0.40%
2023/03/17	2	27.58	0	0.00	27.70	2	497	0.40%
2023/03/16	4	27.55	4	27.40	27.50	0	491	0.00%
2023/03/14	2	28.60	0	0.00	28.50	2	465	0.43%
2023/03/13	1	28.80	0	0.00	28.80	1	468	0.21%
2023/03/06	5	29.53	0	0.00	29.50	5	445	1.12%
2022/12/15	2	27.90	0	0.00	27.90	2	429	0.47%
2022/10/07	0	0.00	1	28.55	28.30	-1	537	-0.19%
2022/09/26	1	27.65	0	0.00	27.40	1	703	0.14%
2022/08/16	0	0.00	1	30.15	29.95	-1	930	-0.11%
2022/08/15	1	30.45	0	0.00	30.40	1	927	0.11%
2022/07/11	1	31.15	0	0.00	31.45	1	882	0.11%
2022/07/01	9	30.80	0	0.00	30.60	9	866	1.04%
2022/06/23	1	33.65	0	0.00	33.75	1	948	0.11%
2022/06/17	1	34.90	0	0.00	34.90	1	1,002	0.10%
2022/06/14	4	35.95	4	35.98	35.95	0	1,019	0.00%
2022/05/04	0	0.00	3	35.20	35.20	-3	2,179	-0.14%
2022/04/27	2	34.30	0	0.00	34.85	2	2,217	0.09%
2022/04/20	1	36.45	0	0.00	36.50	1	2,208	0.05%
2022/04/18	3	35.95	0	0.00	35.85	3	2,255	0.13%
2022/04/13	0	0.00	1	36.70	36.90	-1	2,290	-0.04%
2022/04/11	5	35.85	0	0.00	35.90	5	2,277	0.22%
2022/04/01	0	0.00	2	36.85	36.90	-2	2,187	-0.09%
2022/03/31	5	36.50	0	0.00	36.80	5	2,184	0.23%
2022/03/30	5	37.35	0.1	37.35	37.15	4.9	2,166	0.23%
2022/03/29	8	37.84	0	0.00	37.75	8	2,148	0.37%
2022/03/23	0	0.00	2.4	38.10	38.10	-2.4	2,113	-0.11%
2022/03/10	0	0.00	20	35.80	35.65	-20	1,939	-1.03%
2022/03/09	20.1	35.23	23	36.50	35.90	-3	1,909	-0.15%
2022/03/08	13	38.87	0	0.00	37.90	13	1,737	0.75%
2022/03/04	0	0.00	1	38.20	38.25	-1	1,624	-0.06%
2022/03/02	0	0.00	1.4	38.08	38.40	-1.4	1,583	-0.09%
2022/03/01	17	37.92	7.5	38.28	38.05	9.5	1,533	0.62%
2022/02/25	0.3	36.09	9.1	36.79	36.95	-8.8	1,369	-0.64%
2022/02/24	1.3	35.90	1.8	35.55	35.25	-0.5	1,286	-0.04%
2022/02/23	0.4	35.82	0	0.00	35.90	0.4	1,256	0.03%
2022/02/22	0.1	34.90	0.3	35.00	35.30	-0.2	1,236	-0.02%
2022/02/21	4.1	35.45	2	35.35	35.40	2.1	1,226	0.17%
2022/02/18	1.2	35.07	1.2	34.99	35.35	0	1,201	0.00%
2022/02/17	1.2	34.96	3.1	35.80	34.85	-1.9	1,153	-0.16%
2022/02/16	3.2	36.77	7	36.02	36.80	-3.8	995	-0.38%
2022/02/15	3.1	35.35	1	35.35	35.35	2.1	935	0.23%
2022/02/14	1.1	35.41	1	34.50	35.45	0.1	920	0.01%
2022/02/11	0.5	34.85	0	0.00	34.95	0.5	892	0.05%
2022/02/10	0.9	34.79	0	0.00	34.90	0.9	921	0.09%
2022/02/09	0	0.00	0.2	34.40	34.25	-0.2	877	-0.02%
2022/02/08	0.1	33.78	3	34.03	34.40	-2.9	871	-0.34%
2022/02/07	0.1	32.88	0	0.00	33.15	0.1	845	0.02%
2022/01/17	0	0.00	3	33.45	33.35	-3	922	-0.33%
2022/01/11	0	0.00	2	33.68	33.25	-2	1,019	-0.20%
2022/01/10	0	0.00	1	33.10	33.05	-1	987	-0.10%
2022/01/07	0	0.00	1.6	32.42	32.70	-1.6	971	-0.16%
2022/01/05	0	0.00	4	32.56	32.60	-4	1,033	-0.39%
2022/01/04	3.6	32.91	0	0.00	32.50	3.6	1,071	0.33%
2022/01/03	0	32.83	0	0.00	32.60	0	1,069	0.00%
2021/12/29	1	32.45	0	0.00	32.50	1	1,056	0.09%
2021/12/27	0	0.00	1	32.20	32.25	-1	1,080	-0.09%
2021/12/22	0	0.00	3	32.50	32.50	-3	1,117	-0.27%
2021/12/14	0.7	31.65	0	0.00	31.60	0.7	1,122	0.06%
2021/12/08	0	0.00	0.1	32.15	31.85	-0.1	1,175	-0.01%
2021/12/03	5	31.35	0	0.00	31.35	5	1,302	0.38%
2021/11/26	1	31.35	0	0.00	31.80	1	1,631	0.06%
2021/11/12	0	0.00	0.1	32.05	31.90	-0.1	1,780	-0.01%
2021/11/08	0	0.00	2	32.90	32.75	-2	1,783	-0.11%
2021/11/04	0	0.00	0.1	33.35	33.25	-0.1	1,810	-0.01%
2021/11/02	1	33.05	0	0.00	33.30	1	1,842	0.05%
2021/11/01	0	0.00	2	34.10	34.05	-2	1,832	-0.11%
2021/10/26	0	0.00	3	34.25	33.85	-3	1,839	-0.16%
2021/10/25	0	0.00	2.2	33.73	34.00	-2.2	1,850	-0.12%
2021/10/22	0	0.00	1	33.00	33.05	-1	1,835	-0.05%
2021/10/21	0	0.00	2	32.68	32.70	-2	1,845	-0.11%
2021/10/19	0	0.00	1	32.55	32.75	-1	1,833	-0.05%
2021/10/15	0	0.00	1	31.45	31.50	-1	1,885	-0.05%
2021/10/13	0	0.00	2.1	31.74	31.50	-2.1	1,976	-0.11%
2021/10/12	0.8	30.75	1	30.25	30.75	-0.2	2,072	-0.01%
2021/09/29	1	28.85	0	0.00	29.05	1	2,916	0.03%
2021/09/23	1	29.30	0	0.00	29.25	1	2,985	0.03%
2021/09/22	2	29.08	0	0.00	29.10	2	2,987	0.07%
2021/09/17	2	29.48	0	0.00	29.60	2	2,987	0.07%
2021/09/16	3	29.62	0	0.00	29.55	3	2,991	0.10%
2021/09/15	4	29.76	0	0.00	29.75	4	2,988	0.13%
2021/09/14	1	29.85	0	0.00	30.20	1	2,992	0.03%
2021/09/13	2	29.80	0	0.00	30.00	2	2,991	0.07%
2021/09/10	1	29.55	0	0.00	29.40	1	2,997	0.03%
2021/09/08	1.1	30.05	0	0.00	29.95	1.1	2,967	0.04%
2021/09/07	1	31.25	0	0.00	31.25	1	2,939	0.03%
2021/09/06	0	0.00	15	37.34	37.20	-15	2,873	-0.52%
2021/09/03	1	37.50	10	37.45	37.45	-9	2,778	-0.32%
2021/09/02	0	0.00	2	38.05	37.85	-2	2,697	-0.07%
2021/09/01	0	0.00	1	38.10	37.95	-1	2,651	-0.04%
2021/08/31	0	0.00	1	37.35	37.65	-1	2,606	-0.04%
2021/08/30	2	37.15	0	0.00	37.30	2	2,582	0.08%
2021/08/26	2	36.58	11	36.97	37.05	-9	2,560	-0.35%
2021/08/23	0	0.00	2	34.53	35.00	-2	2,555	-0.08%
2021/08/20	2	33.30	0	0.00	33.50	2	2,566	0.08%
2021/08/17	1	33.65	0	0.00	33.60	1	2,587	0.04%
2021/08/10	1	36.00	0	0.00	35.65	1	2,708	0.04%
2021/08/06	0	0.00	2	37.55	37.10	-2	2,774	-0.07%
2021/08/05	2	37.40	0	0.00	37.40	2	2,791	0.07%
2021/08/04	2	37.00	2	37.00	37.00	0	2,871	0.00%
2021/07/29	5	36.50	5	36.65	36.65	0	2,926	0.00%
2021/07/28	1	36.60	0	0.00	36.60	1	2,947	0.03%
2021/07/23	1	36.40	2	36.58	36.60	-1	3,097	-0.03%
2021/07/21	3	36.38	0	0.00	36.05	3	3,160	0.09%
2021/07/20	2	36.25	1	36.50	36.50	1	3,179	0.03%
2021/07/19	3	37.10	4	37.14	37.15	-1	3,154	-0.03%
2021/07/16	2	37.85	1	37.80	37.80	1	3,171	0.03%
2021/07/15	6	37.40	5	38.10	38.50	1	3,163	0.03%
2021/07/14	16	39.08	9	39.24	39.20	7	3,079	0.23%
2021/07/13	2	37.05	1	36.90	36.45	1	2,536	0.04%
2021/07/12	0	0.00	5	35.10	35.10	-5	2,531	-0.20%
2021/07/07	1	34.50	0	0.00	34.65	1	2,714	0.04%
2021/07/06	1	34.65	0	0.00	34.70	1	2,796	0.04%
2021/07/05	4	35.30	0	0.00	35.10	4	2,894	0.14%
2021/06/16	1	33.80	0	0.00	33.85	1	4,317	0.02%
2021/05/21	4	33.60	4	33.20	33.60	0	7,443	0.00%
2021/05/20	10	33.45	3	33.30	33.30	7	7,448	0.09%
2021/05/19	0	0.00	1	33.80	33.70	-1	7,403	-0.01%
2021/05/18	0	0.00	1	32.70	32.70	-1	7,361	-0.01%
2021/05/17	1	29.15	2	31.40	30.05	-1	7,332	-0.01%
2021/05/14	0.1	33.40	0	0.00	32.00	0.1	7,275	0.00%
2021/05/13	10	31.50	0	0.00	31.50	10	7,229	0.14%
2021/05/12	5	31.67	60	31.93	31.05	-55	7,188	-0.77%
2021/05/11	0	0.00	31	34.73	33.55	-31	7,101	-0.44%
2021/05/06	0	0.00	8	34.73	34.55	-8	7,066	-0.11%
2021/05/04	6	34.79	13	34.20	34.60	-7	7,035	-0.10%
2021/05/03	5	36.85	0	0.00	36.40	5	6,940	0.07%
2021/04/29	3	38.25	8	37.99	37.60	-5	6,891	-0.07%
2021/04/28	4	37.76	0	0.00	37.60	4	6,831	0.06%
2021/04/27	5	37.72	1	37.80	37.65	4	6,827	0.06%
2021/04/26	1	37.30	1	37.85	37.30	0	6,782	0.00%
2021/04/23	81	37.13	0	0.00	37.10	81	6,738	1.20%
2021/04/22	0	0.00	15	37.20	36.35	-15	6,826	-0.22%
2021/04/21	1	37.30	0	0.00	37.25	1	6,792	0.01%
2021/04/20	0	0.00	4	38.40	37.95	-4	6,745	-0.06%
2021/04/19	4	38.06	21	37.78	38.20	-17	6,736	-0.25%
2021/04/16	26	37.02	1	37.05	37.40	25	6,653	0.38%
2021/04/12	0	0.00	4	35.63	35.50	-4	6,573	-0.06%
2021/04/09	2	36.63	5	36.10	36.20	-3	6,509	-0.05%
2021/04/08	12	37.34	5	38.08	37.10	7	6,397	0.11%
2021/04/07	4	35.65	6	35.64	37.30	-2	5,947	-0.03%
2021/04/06	5	34.00	36	33.64	33.95	-31	5,669	-0.55%
2021/04/01	0	0.00	2	33.60	33.50	-2	5,607	-0.04%
2021/03/31	1	33.55	0	0.00	33.40	1	5,562	0.02%
2021/03/30	1	33.90	4	33.88	33.70	-3	5,528	-0.05%
2021/03/24	1	32.90	0	0.00	32.90	1	5,326	0.02%
2021/03/23	0	0.00	10	32.30	32.35	-10	5,276	-0.19%
2021/03/22	8	32.86	1	32.95	32.90	7	5,269	0.13%
2021/03/19	3	33.00	1	33.20	33.05	2	5,236	0.04%
2021/03/18	7	32.39	5.1	32.33	32.90	1.9	5,139	0.04%
2021/03/17	3	32.08	8.1	32.10	32.15	-5.1	5,028	-0.10%
2021/03/16	85	32.56	72.1	33.95	31.20	12.9	4,832	0.27%
2021/03/15	6	32.93	0	0.00	34.00	6	4,042	0.15%
2021/03/12	15	29.62	35	29.92	30.95	-20	3,546	-0.56%
2021/03/11	10	28.13	2	28.15	28.15	8	3,104	0.26%
2021/03/10	4	25.64	2	25.70	25.60	2	2,856	0.07%
2021/03/09	5	25.91	2	26.08	26.45	3	2,738	0.11%
2021/03/08	7	25.08	4	24.88	25.10	3	2,611	0.11%
2021/03/05	0	0.00	5	24.30	24.75	-5	2,537	-0.20%
2021/02/26	1	24.30	0	0.00	24.30	1	2,568	0.04%
2021/02/23	1	24.05	0	0.00	24.00	1	2,645	0.04%
2021/02/22	0.5	23.70	0	0.00	23.80	0.5	2,704	0.02%
2021/01/26	0	0.00	1	23.25	23.10	-1	2,999	-0.03%
2021/01/22	0	0.00	1	22.95	22.80	-1	2,994	-0.03%
2021/01/15	0	0.00	1	24.00	23.85	-1	2,953	-0.03%
2021/01/08	38	24.90	28	25.12	24.50	10	2,726	0.37%
2020/12/29	0	0.00	1	23.65	23.60	-1	2,396	-0.04%
2020/12/25	0	0.00	1	23.05	23.15	-1	2,344	-0.04%
2020/12/24	4	23.20	0	0.00	23.20	4	2,335	0.17%
2020/12/18	0	0.00	1	22.90	22.95	-1	2,314	-0.04%
2020/12/16	5	23.70	0	0.00	23.70	5	2,269	0.22%
2020/12/15	0	0.00	20	23.25	23.05	-20	2,203	-0.91%
2020/12/14	0	0.00	1	23.80	23.70	-1	2,163	-0.05%
2020/12/10	1	24.40	0	0.00	24.20	1	2,226	0.04%
2020/12/09	1	24.45	1	25.00	24.75	0	2,214	0.00%
2020/12/08	0	0.00	5	23.35	23.50	-5	2,086	-0.24%
2020/12/07	0	0.00	1	23.00	23.00	-1	2,046	-0.05%
2020/12/03	2	23.45	1	22.95	23.05	1	2,006	0.05%
2020/12/02	1	23.75	1	22.95	23.40	0	1,960	0.00%
2020/11/27	0	0.00	1	22.85	22.85	-1	1,896	-0.05%
2020/11/25	1	22.35	11	22.75	22.45	-10	1,856	-0.54%
2020/11/24	0	0.00	1	23.05	22.95	-1	1,799	-0.06%
2020/11/23	20	22.25	6	22.08	22.45	14	1,736	0.81%
2020/11/20	0	0.00	1	21.40	21.60	-1	1,758	-0.06%
2020/11/19	0	0.00	5	21.20	20.95	-5	1,700	-0.29%
2020/11/17	0	0.00	20	20.30	20.30	-20	1,650	-1.21%
2020/11/16	0	0.00	3	20.72	20.40	-3	1,633	-0.18%
2020/11/13	0	0.00	1	19.90	19.95	-1	1,667	-0.06%
2020/11/12	1	19.65	0	0.00	19.60	1	1,632	0.06%
2020/11/11	0	0.00	1	18.95	19.10	-1	1,547	-0.06%
2020/11/04	0	0.00	6	18.60	18.45	-6	1,675	-0.36%
2020/11/03	0	0.00	1	18.55	18.50	-1	1,675	-0.06%
2020/10/28	0	0.00	1	18.30	18.15	-1	1,619	-0.06%
2020/10/26	10	18.40	0	0.00	18.40	10	1,613	0.62%
2020/10/20	10	17.80	0	0.00	17.80	10	1,529	0.65%
2020/10/19	0	0.00	1	18.00	17.95	-1	1,522	-0.07%
2020/10/15	0	0.00	1	18.05	18.00	-1	1,505	-0.07%
2020/10/13	10	17.30	0	0.00	17.40	10	1,454	0.69%
2020/10/08	0	0.00	2	17.50	17.50	-2	1,452	-0.14%
2020/10/07	0	0.00	1	17.50	17.50	-1	1,454	-0.07%
2020/10/06	0	0.00	1	17.45	17.45	-1	1,454	-0.07%
2020/10/05	1	17.30	1	17.35	17.40	0	1,465	0.00%
2020/09/25	12	17.10	12	17.50	17.10	0	1,549	0.00%
2020/09/21	1	18.05	0	0.00	17.80	1	1,516	0.07%
2020/09/18	1	18.15	0	0.00	18.05	1	1,513	0.07%
2020/09/16	0	0.00	9	18.10	18.10	-9	1,498	-0.60%
2020/09/14	11	18.07	0	0.00	18.15	11	1,378	0.80%
2020/09/11	0	0.00	14	17.60	17.45	-14	1,344	-1.04%
2020/09/09	1	17.90	0	0.00	18.00	1	1,318	0.08%
2020/09/04	2	17.90	0	0.00	17.95	2	1,326	0.15%
2020/09/03	1	18.25	0	0.00	18.20	1	1,312	0.08%
2020/09/02	1	18.20	0	0.00	18.20	1	1,315	0.08%
2020/09/01	2	18.25	0	0.00	18.30	2	1,306	0.15%
2020/08/28	1	18.55	0	0.00	18.50	1	1,327	0.08%
2020/08/27	3	18.62	0	0.00	18.50	3	1,438	0.21%
2020/08/26	38	18.99	6	19.25	18.80	32	1,491	2.15%
2020/08/25	35	18.58	0	0.00	18.85	35	1,387	2.52%
2020/08/24	2	18.33	3	18.53	18.55	-1	1,356	-0.07%
2020/08/19	11	18.65	3	18.97	18.50	8	1,280	0.62%
2020/08/18	1	18.20	0	0.00	18.25	1	1,164	0.09%
2020/08/17	2	17.95	0	0.00	18.00	2	1,193	0.17%
2020/08/13	1	17.70	0	0.00	17.75	1	1,202	0.08%
2020/08/10	0	0.00	7	17.29	17.55	-7	1,100	-0.64%
2020/08/04	0	0.00	1	16.60	16.70	-1	1,196	-0.08%
2020/07/10	0	0.00	2	16.88	16.80	-2	1,369	-0.15%
2020/07/06	0	0.00	4	18.35	18.40	-4	1,341	-0.30%
2020/06/16	0	0.00	5	17.70	17.70	-5	1,475	-0.34%
2020/06/12	1	17.40	0	0.00	17.50	1	1,543	0.06%
2020/06/03	9	18.66	5	18.60	18.75	4	1,549	0.26%
2020/05/22	2	17.65	0	0.00	17.60	2	1,323	0.15%
2020/05/19	5	18.00	0	0.00	17.70	5	1,227	0.41%
2020/04/30	0	0.00	1	16.50	16.55	-1	990	-0.10%
2020/04/29	1	16.45	0	0.00	16.40	1	1,002	0.10%
2020/04/23	0	0.00	1	15.95	15.95	-1	1,022	-0.10%
2020/04/22	1	15.80	0	0.00	15.85	1	1,018	0.10%
2020/04/09	2	15.38	2	15.30	15.50	0	1,022	0.00%
2020/03/30	0	14.15	0	0.00	14.15	0	918	0.00%
2020/03/25	0	0.00	10	14.69	14.55	-10	991	-1.01%
2020/03/20	2	13.80	0	0.00	13.70	2	967	0.21%
2020/03/18	5	13.80	0	0.00	13.60	5	974	0.51%
2020/03/16	5	13.85	0	0.00	13.50	5	1,036	0.48%
2020/03/12	1	14.15	0	0.00	14.15	1	1,032	0.10%
2020/03/09	6	15.10	0	0.00	15.15	6	1,073	0.56%
2020/03/02	2	15.05	0	0.00	15.70	2	1,188	0.17%
2020/02/26	2	16.20	0	0.00	16.15	2	1,183	0.17%
2020/02/20	1	16.60	0	0.00	16.60	1	1,191	0.08%
2020/01/31	2	16.68	0	0.00	16.70	2	1,591	0.13%
2020/01/17	1	18.60	0	0.00	18.50	1	1,673	0.06%
2020/01/16	0	0.00	2	18.55	18.65	-2	1,694	-0.12%
2020/01/10	2	18.55	0	0.00	18.45	2	1,884	0.11%
2020/01/08	1	18.60	0	0.00	18.20	1	2,335	0.04%
2020/01/03	6	19.59	5	19.80	19.55	1	2,587	0.04%
2019/12/24	6	19.45	6	19.60	19.10	0	2,650	0.00%
2019/12/19	1	18.60	0	0.00	18.70	1	2,854	0.04%
2019/12/13	2	18.90	0	0.00	18.90	2	3,032	0.07%
2019/12/12	1	20.00	1	20.10	19.70	0	3,019	0.00%
2019/12/11	0	0.00	6	19.53	19.85	-6	2,959	-0.20%
2019/12/04	3	19.65	0	0.00	19.65	3	3,176	0.09%
2019/12/03	2	19.15	6	19.07	19.75	-4	3,130	-0.13%
2019/11/25	5	19.15	0	0.00	19.15	5	3,033	0.16%
2019/11/22	0	0.00	2	19.10	19.05	-2	3,044	-0.07%
2019/11/14	1	19.40	0	0.00	19.25	1	3,075	0.03%
2019/11/06	0	0.00	5	20.50	20.15	-5	2,953	-0.17%
2019/11/01	0	0.00	4	20.30	20.20	-4	2,811	-0.14%
2019/10/29	0	0.00	1	20.55	20.65	-1	2,744	-0.04%
2019/10/24	0	0.00	5	20.80	20.70	-5	2,638	-0.19%
2019/10/23	0	0.00	5	20.70	20.70	-5	2,612	-0.19%
2019/10/18	0	0.00	7	20.47	20.70	-7	2,476	-0.28%
2019/10/17	4	21.55	6	21.28	20.20	-2	2,411	-0.08%
2019/10/16	0	0.00	4	20.08	20.25	-4	2,077	-0.19%
2019/10/08	2	18.75	0	0.00	18.65	2	1,645	0.12%
2019/10/04	0	0.00	2	19.00	19.00	-2	1,582	-0.13%
2019/10/02	0	0.00	10	18.05	18.20	-10	1,506	-0.66%
2019/09/25	15	17.71	3	17.65	17.65	12	1,401	0.86%
2019/09/24	3	19.38	0	0.00	18.25	3	1,312	0.23%
2019/09/23	2	19.80	4	19.20	19.80	-2	1,127	-0.18%
2019/09/20	0	0.00	0.9	18.00	18.10	-0.9	985	-0.09%
2019/09/16	10	17.90	0	0.00	17.80	10	861	1.16%
2019/09/12	0	0.00	2	18.00	17.60	-2	815	-0.25%
2019/09/11	2	17.45	1	17.60	17.65	1	727	0.14%
2019/08/14	5	14.05	0	0.00	14.25	5	289	1.73%
2019/08/08	1	13.15	0	0.00	13.15	1	231	0.43%
2019/07/15	0	0.00	4	13.55	13.55	-4	197	-2.03%
2019/06/18	0	0.00	1	13.60	13.60	-1	344	-0.29%
2019/06/13	0	0.00	0.1	13.60	13.60	-0.1	414	-0.02%
2019/06/11	2	13.65	0	0.00	13.65	2	418	0.48%
2019/05/20	1	13.10	0	0.00	13.20	1	479	0.21%
2019/05/13	4	13.34	0	0.00	13.40	4	494	0.81%
2019/05/02	2	13.80	0	0.00	13.90	2	490	0.41%
2019/04/30	2	13.80	0	0.00	13.80	2	491	0.41%
2019/03/22	0	0.00	1	14.60	14.45	-1	455	-0.22%
2019/03/20	0	0.00	1	14.30	14.20	-1	374	-0.27%
2019/03/18	0	0.00	1	13.50	13.55	-1	409	-0.24%
2019/03/12	0	0.00	15	13.77	13.65	-15	509	-2.95%
2019/03/06	1	13.75	5	13.70	13.70	-4	522	-0.77%
2019/03/05	0	0.00	1	13.55	13.55	-1	512	-0.20%
2019/02/27	1	13.55	0	0.00	13.60	1	519	0.19%
2019/02/25	1	13.60	0	0.00	13.60	1	518	0.19%
2018/12/12	1	14.25	0	0.00	14.25	1	521	0.19%
2018/12/11	10	13.85	0	0.00	13.60	10	458	2.18%
2018/12/07	0	0.00	1	13.70	13.60	-1	410	-0.24%
2018/12/05	11	13.80	0	0.00	13.55	11	366	3.00%
2018/10/29	1	11.85	0	0.00	11.85	1	427	0.23%
2018/09/14	2	15.70	0	0.00	15.80	2	626	0.32%
2018/09/07	0	0.00	5	15.85	15.85	-5	811	-0.62%
2018/08/10	1	16.90	0	0.00	16.90	1	996	0.10%
2018/08/09	1	17.00	0	0.00	17.05	1	997	0.10%
2018/07/09	0	0.00	3	16.55	16.65	-3	1,091	-0.27%
2018/06/28	8	18.71	1	18.80	18.70	7	1,097	0.64%
2018/06/15	1	18.85	0	0.00	18.80	1	1,035	0.10%
2018/06/13	1	18.30	0	0.00	18.20	1	865	0.12%
2018/06/12	3	18.73	0	0.00	18.65	3	867	0.35%
2018/06/04	0	0.00	3	18.30	18.40	-3	854	-0.35%
2018/05/24	0	0.00	1	17.60	17.55	-1	836	-0.12%
2018/05/23	2	17.05	0	0.00	17.10	2	830	0.24%
2018/05/16	0	0.00	0.2	16.90	16.90	-0.2	879	-0.03%
2018/05/10	5	17.35	0	0.00	17.20	5	949	0.53%
2018/05/08	0	0.00	2	17.15	17.15	-2	992	-0.20%
2018/04/24	1	16.50	0	0.00	16.50	1	1,334	0.07%
2018/04/17	1	17.20	2	17.35	17.20	-1	1,526	-0.07%
2018/03/31	0	0.00	0.2	18.65	18.50	-0.2	1,835	-0.01%
2018/03/29	2	18.35	0	0.00	18.30	2	1,907	0.10%
2018/03/28	2	19.10	0	0.00	18.80	2	1,895	0.11%
2018/03/26	2	19.00	0	0.00	19.00	2	1,897	0.11%
2018/03/23	2	19.00	0	0.00	19.00	2	1,919	0.10%
2018/03/16	0	0.00	2	20.30	20.15	-2	2,243	-0.09%
2018/02/06	3	17.82	0	0.00	17.85	3	3,191	0.09%
2018/01/26	0	0.00	1	21.25	20.55	-1	3,321	-0.03%
2018/01/16	1	21.60	1	21.65	21.30	0	2,993	0.00%
2018/01/12	1	21.30	0	0.00	21.05	1	2,921	0.03%
2018/01/08	0	0.00	2	20.55	20.15	-2	2,689	-0.07%
2018/01/05	2	20.20	0	0.00	20.05	2	2,620	0.08%