益登 (3048)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
24.30
漲跌
▲0.10
漲幅
+0.41%
成交量
212張
產業
上市電子通路類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	6	24.33	6	24.60	24.20	0	527	0.00%
2025/05/02	0	0.00	1	25.05	25.00	-1	524	-0.19%
2025/04/30	7	24.75	5	24.68	24.55	2	527	0.38%
2025/04/29	0	0.00	1	24.45	25.10	-1	529	-0.19%
2025/04/28	0	0.00	3	24.50	24.50	-3	525	-0.57%
2025/04/25	4	23.84	1	24.15	24.00	3	526	0.57%
2025/04/17	2	23.25	2	23.45	23.80	0	543	0.00%
2025/04/15	0	0.00	1	23.75	23.85	-1	550	-0.18%
2025/04/09	7	19.96	8	20.30	19.75	-1	531	-0.19%
2025/04/08	4	21.90	0	0.00	21.90	4	498	0.80%
2025/03/31	2	26.00	3	26.20	25.90	-1	525	-0.19%
2025/03/28	7	27.39	6	27.53	27.45	1	512	0.20%
2025/03/17	0	29.85	0	0.00	29.40	0	557	0.00%
2025/03/12	1	29.25	1	29.40	29.35	0	568	0.00%
2025/03/11	1	28.70	1	29.35	29.70	0	566	0.00%
2025/03/10	0	0.00	6	29.68	29.50	-6	563	-1.06%
2025/03/06	2	29.05	0	0.00	28.65	2	587	0.34%
2025/03/04	2	28.75	1	29.20	29.50	1	595	0.17%
2025/03/03	2	29.35	0	0.00	29.30	2	596	0.34%
2025/02/27	1	30.40	1	30.00	29.90	0	589	0.00%
2025/02/14	1	29.55	1	30.05	29.60	0	803	0.00%
2025/01/17	0	0.00	10	28.00	27.80	-10	981	-1.02%
2025/01/14	1	28.30	1	28.40	28.60	0	1,083	0.00%
2025/01/09	0	0.00	1	29.15	29.10	-1	1,147	-0.09%
2025/01/08	1	29.90	0	0.00	29.50	1	1,180	0.08%
2025/01/06	0	0.00	1	30.40	30.40	-1	1,319	-0.08%
2025/01/03	1	30.10	0	0.00	29.75	1	1,719	0.06%
2025/01/02	2	30.55	0	0.00	30.05	2	1,822	0.11%
2024/12/30	1	31.15	3	30.80	30.60	-2	2,186	-0.09%
2024/12/27	1	31.50	1	31.20	31.05	0	2,198	0.00%
2024/12/25	0	0.00	1	32.40	32.35	-1	2,216	-0.05%
2024/12/18	0	0.00	1	30.35	30.20	-1	2,437	-0.04%
2024/12/17	1	30.60	0	0.00	30.65	1	2,452	0.04%
2024/12/13	0	0.00	1	30.30	30.40	-1	2,475	-0.04%
2024/12/10	1	30.90	0	0.00	30.50	1	2,522	0.04%
2024/12/05	1	32.20	2	32.03	31.80	-1	2,593	-0.04%
2024/12/04	1	32.10	0	0.00	32.15	1	2,634	0.04%
2024/12/03	1	31.60	1	31.85	31.80	0	2,683	0.00%
2024/12/02	0	0.00	1	31.70	31.55	-1	2,737	-0.04%
2024/11/29	1	31.85	1	32.05	32.70	0	2,740	0.00%
2024/11/26	1	33.55	0	0.00	33.55	1	2,852	0.04%
2024/11/20	0	0.00	1	33.69	33.10	-1	3,040	-0.03%
2024/11/19	1	33.60	0	0.00	33.50	1	3,102	0.03%
2024/11/18	0	0.00	1	34.15	32.80	-1	3,227	-0.03%
2024/11/15	6	33.78	2	33.88	34.10	4	3,347	0.12%
2024/11/14	2	33.18	1	33.35	32.70	1	3,587	0.03%
2024/11/13	1	36.50	1	36.40	36.30	0	3,629	0.00%
2024/11/07	0	0.00	1	37.90	37.75	-1	4,280	-0.02%
2024/11/06	2	37.50	1	37.50	37.35	1	4,489	0.02%
2024/11/05	1	37.50	2	37.55	37.30	-1	4,611	-0.02%
2024/11/04	1	37.70	1	38.60	37.55	0	4,747	0.00%
2024/11/01	1	38.80	1	38.10	38.80	0	4,810	0.00%
2024/10/30	1	38.40	1	37.80	37.50	0	5,001	0.00%
2024/10/29	1	38.70	0	0.00	38.25	1	5,035	0.02%
2024/10/28	0	0.00	0.2	38.90	39.15	-0.2	5,051	0.00%
2024/10/25	1	39.60	0	0.00	39.35	1	5,094	0.02%
2024/10/24	1	40.30	1	40.30	39.80	0	5,151	0.00%
2024/10/22	1	40.60	1	41.10	41.00	0	5,312	0.00%
2024/10/21	0	0.00	1	41.05	40.90	-1	5,396	-0.02%
2024/10/17	5	39.99	5	40.10	40.15	0	5,558	0.00%
2024/10/15	0	0.00	6	40.45	39.40	-6	5,856	-0.10%
2024/10/14	3	39.20	0	0.00	39.70	3	5,913	0.05%
2024/10/11	12	40.37	2	40.00	39.15	10	6,077	0.16%
2024/10/09	43	42.88	47	44.23	42.35	-4	6,329	-0.06%
2024/10/08	0	0.00	1.1	41.99	42.50	-1.1	6,354	-0.02%
2024/10/07	0	0.00	2	40.40	40.25	-2	6,529	-0.03%
2024/10/04	8	39.14	7	39.76	39.75	1	6,874	0.01%
2024/09/27	1	38.10	3	37.95	37.85	-2	8,379	-0.02%
2024/09/26	0	0.00	2	38.55	38.00	-2	8,572	-0.02%
2024/09/25	0	0.00	1	38.40	38.55	-1	8,938	-0.01%
2024/09/23	2	37.95	13	37.06	36.70	-11	9,298	-0.12%
2024/09/20	0	0.00	1	40.55	39.95	-1	9,358	-0.01%
2024/09/19	1	39.65	0	0.00	39.80	1	9,436	0.01%
2024/09/11	1	39.10	1	39.25	38.90	0	11,758	0.00%
2024/09/10	2	38.98	0	0.00	39.00	2	12,134	0.02%
2024/09/09	0	0.00	2	39.80	39.80	-2	13,351	-0.01%
2024/09/06	1	41.25	1	40.70	40.45	0	13,743	0.00%
2024/09/04	3	40.77	3	41.10	40.75	0	14,129	0.00%
2024/09/03	1	43.15	1	44.35	43.40	0	14,278	0.00%
2024/09/02	1	44.00	0	0.00	43.70	1	14,512	0.01%
2024/08/30	1	45.40	2	44.73	44.00	-1	15,214	-0.01%
2024/08/29	2	44.83	3	44.85	45.20	-1	15,254	-0.01%
2024/08/28	2	45.43	0.1	45.30	45.05	1.9	15,292	0.01%
2024/08/27	3	45.78	2	46.08	45.85	1	15,405	0.01%
2024/08/26	4	45.33	0	0.00	45.00	4	15,463	0.03%
2024/08/23	2	44.53	1	45.40	45.10	1	15,767	0.01%
2024/08/22	2	45.28	0	0.00	45.00	2	15,755	0.01%
2024/08/21	2	45.95	3	46.52	46.15	-1	15,692	-0.01%
2024/08/20	2	47.60	1	47.80	46.75	1	15,627	0.01%
2024/08/19	3	46.73	0.1	47.05	47.05	2.9	15,494	0.02%
2024/08/16	11	46.55	11	46.67	46.50	0	15,361	0.00%
2024/08/15	1	44.15	3	45.47	45.50	-2	15,070	-0.01%
2024/08/14	1	44.50	0	0.00	44.10	1	14,912	0.01%
2024/08/13	0	0.00	1	46.60	46.25	-1	14,743	-0.01%
2024/08/12	0	0.00	4	45.95	45.85	-4	14,587	-0.03%
2024/08/09	16	44.23	111	45.37	44.10	-95	14,438	-0.66%	大賣/
2024/08/08	9	43.52	4	43.11	43.15	5	14,229	0.04%
2024/08/07	1	40.40	8	41.29	42.15	-7	14,025	-0.05%
2024/08/06	6	38.76	121	36.59	38.35	-115	13,890	-0.83%	大賣/鉅額交易
2024/08/05	4	40.86	0	0.00	40.35	4	13,743	0.03%
2024/08/02	200	46.21	0	0.00	44.80	200	13,661	1.46%	大買/鉅額交易
2024/08/01	0	0.00	3	46.77	46.85	-3	13,454	-0.02%
2024/07/31	1	42.80	2	43.45	42.60	-1	13,405	-0.01%
2024/07/30	0	0.00	5	42.56	43.30	-5	13,377	-0.04%
2024/07/26	4	44.21	8	44.59	45.00	-4	13,242	-0.03%
2024/07/23	15	46.94	7	47.20	46.00	8	13,180	0.06%
2024/07/22	2	46.13	7	45.67	45.35	-5	13,024	-0.04%
2024/07/19	12	47.20	9	48.27	47.20	3	12,907	0.02%
2024/07/18	4	48.43	0	0.00	48.10	4	12,785	0.03%
2024/07/17	2	50.70	4	50.93	50.00	-2	12,670	-0.02%
2024/07/16	3	49.83	1	49.50	49.95	2	12,438	0.02%
2024/07/15	2	49.53	5	49.20	48.80	-3	12,317	-0.02%
2024/07/12	3	49.90	3	50.15	49.85	0	12,220	0.00%
2024/07/11	5	52.26	3	50.60	50.10	2	12,017	0.02%
2024/07/10	3	49.75	11	50.46	51.90	-8	11,659	-0.07%
2024/07/09	3	47.10	10.3	46.24	47.20	-7.3	11,230	-0.07%
2024/07/08	11	49.96	28	51.79	49.85	-17	10,952	-0.16%
2024/07/05	106	54.09	87	52.00	52.50	19	10,441	0.18%	大買/
2024/07/04	1	49.50	4	49.34	49.70	-3	9,455	-0.03%
2024/07/03	13	42.55	11	43.95	45.20	2	9,288	0.02%
2024/07/02	0	0.00	1	41.85	41.10	-1	8,717	-0.01%
2024/07/01	6	41.57	4	41.63	41.65	2	8,503	0.02%
2024/06/28	4	40.94	5	41.07	40.20	-1	8,105	-0.01%
2024/06/27	1	39.75	0	0.00	38.60	1	7,744	0.01%
2024/06/26	2	39.53	1	39.80	39.60	1	7,647	0.01%
2024/06/25	2	37.95	3	38.45	38.50	-1	7,464	-0.01%
2024/06/24	2	39.40	20	38.85	38.95	-18	7,364	-0.24%
2024/06/21	3	41.02	1	41.25	41.10	2	7,166	0.03%
2024/06/20	4	39.96	6	40.48	41.80	-2	6,876	-0.03%
2024/06/19	17	41.45	5	41.79	40.00	12	6,421	0.19%
2024/06/18	3	38.70	2	39.05	39.15	1	5,391	0.02%
2024/06/17	0	0.00	1	37.45	37.90	-1	4,951	-0.02%
2024/06/14	38	38.37	51.2	38.40	37.50	-13.2	4,561	-0.29%
2024/06/13	10	35.42	6	35.87	36.75	4	3,302	0.12%
2024/06/12	11	32.16	3	33.20	33.45	8	2,882	0.28%
2024/06/11	1	30.45	0	0.00	30.45	1	2,576	0.04%
2024/06/07	2	32.80	6	32.59	32.30	-4	2,439	-0.16%
2024/06/06	4	34.68	9	35.09	34.45	-5	2,235	-0.22%
2024/06/05	39	37.33	9	35.83	34.65	30	1,936	1.55%
2024/06/04	0	0.00	11	38.15	38.15	-11	1,215	-0.91%
2024/06/03	0	0.00	8	34.70	34.70	-8	1,124	-0.71%
2024/05/31	4	31.00	7	31.55	31.55	-3	1,049	-0.29%
2024/05/30	3	28.17	1	28.40	28.70	2	903	0.22%
2024/05/29	4	28.66	5	28.92	28.55	-1	797	-0.13%
2024/05/28	1	26.75	1	26.70	26.65	0	454	0.00%