僑威 (3078)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
74.3
漲跌
▲0.8
漲幅
+1.09%
成交量
1,107張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	74.40	74.30	-1	2,393	-0.04%
2024/04/23	4	73.70	0	0.00	73.50	4	2,411	0.17%
2024/04/22	5	73.80	1	75.30	73.50	4	2,419	0.17%
2024/04/15	0	79.10	0	0.00	78.60	0	2,593	0.00%
2024/04/09	2	78.90	0	0.00	78.90	2	2,704	0.07%
2024/03/29	4	79.35	3	79.10	79.20	1	2,968	0.03%
2024/03/28	6	79.53	5	79.82	79.50	1	2,986	0.03%
2024/03/27	5	79.70	0	0.00	79.70	5	3,001	0.17%
2024/03/25	1	80.50	1	80.90	80.50	0	3,034	0.00%
2024/03/22	0	0.00	2	80.75	81.00	-2	3,053	-0.07%
2024/03/21	0	0.00	5	82.00	81.60	-5	3,060	-0.16%
2024/03/14	12	79.33	16	79.51	79.30	-4	3,542	-0.11%
2024/03/13	4	77.58	0	0.00	77.80	4	4,053	0.10%
2024/03/11	7	77.60	0	0.00	77.90	7	4,156	0.17%
2024/03/08	20	79.98	10	80.35	79.30	10	4,164	0.24%
2024/03/07	6	81.77	4	83.10	81.60	2	4,190	0.05%
2024/03/06	6	84.60	5	85.08	84.00	1	4,129	0.02%
2024/03/05	0	0.00	1	83.40	83.60	-1	3,947	-0.03%
2024/03/01	0	0.00	2	83.25	82.70	-2	3,988	-0.05%
2024/02/29	1	82.00	1	82.40	82.00	0	4,057	0.00%
2024/02/27	1	81.50	0	0.00	81.80	1	4,194	0.02%
2024/02/26	0	0.00	1	82.90	83.10	-1	5,009	-0.02%
2024/02/23	1	81.90	3	83.00	81.90	-2	5,308	-0.04%
2024/02/22	1	82.80	0	0.00	82.70	1	5,356	0.02%
2024/02/20	1	82.70	1	83.00	82.70	0	5,479	0.00%
2024/02/19	0	0.00	5	83.26	83.20	-5	5,496	-0.09%
2024/02/16	3	83.10	3	82.50	83.10	0	5,588	0.00%
2024/02/15	0	0.00	1	81.90	82.20	-1	5,724	-0.02%
2024/02/05	0	0.00	1	80.30	79.80	-1	5,823	-0.02%
2024/02/02	3	79.77	1	79.80	79.60	2	5,872	0.03%
2024/01/31	2	78.80	2	79.30	78.80	0	6,057	0.00%
2024/01/30	3	79.67	3	79.63	79.80	0	6,199	0.00%
2024/01/29	0	0.00	1	79.50	79.70	-1	6,240	-0.02%
2024/01/23	2	80.20	2	80.10	80.20	0	6,599	0.00%
2024/01/22	4	79.58	1	80.40	80.70	3	6,667	0.04%
2024/01/19	2	78.70	2	78.60	78.70	0	6,846	0.00%
2024/01/18	1	78.00	1	78.30	78.00	0	6,960	0.00%
2024/01/17	4	77.80	4	78.93	77.80	0	7,288	0.00%
2024/01/15	2	79.10	2	78.70	79.10	0	7,510	0.00%
2024/01/12	1	78.00	1	78.70	78.00	0	7,564	0.00%
2024/01/11	5	77.80	0	0.00	79.00	5	7,620	0.07%
2024/01/10	8	77.69	0	0.00	77.40	8	7,775	0.10%
2024/01/09	18	78.54	38	78.84	78.30	-20	8,039	-0.25%
2024/01/08	1	81.30	0	0.00	81.30	1	8,046	0.01%
2024/01/05	2	81.50	0	0.00	81.80	2	8,493	0.02%
2024/01/04	3	81.83	7	82.69	81.60	-4	8,691	-0.05%
2024/01/03	4	83.00	4	83.18	83.00	0	8,692	0.00%
2024/01/02	4	84.15	3	83.90	83.90	1	8,732	0.01%
2023/12/29	9	84.34	9	83.98	84.20	0	8,851	0.00%
2023/12/28	7	83.46	4	84.45	84.80	3	8,890	0.03%
2023/12/27	0	0.00	1	82.70	82.60	-1	8,907	-0.01%
2023/12/26	10	82.60	0	0.00	82.70	10	8,961	0.11%
2023/12/20	5	83.20	5	83.70	83.20	0	9,062	0.00%
2023/12/19	1	82.80	7	82.77	82.90	-6	9,089	-0.07%
2023/12/18	4	83.33	0	0.00	83.30	4	9,166	0.04%
2023/12/15	1	83.20	0	0.00	83.20	1	9,244	0.01%
2023/12/14	4	84.10	0	0.00	83.80	4	9,271	0.04%
2023/12/13	7	83.76	0	0.00	83.80	7	9,276	0.08%
2023/12/12	33	84.25	11	84.32	84.00	22	9,315	0.24%
2023/12/11	3	85.33	2	85.65	85.30	1	9,265	0.01%
2023/12/08	4	87.03	27.1	88.72	87.70	-23.1	9,109	-0.25%
2023/12/07	2	83.50	0	0.00	83.60	2	8,853	0.02%
2023/12/06	2	82.85	1	82.80	82.80	1	8,957	0.01%
2023/12/05	1	82.80	0	0.00	82.90	1	8,994	0.01%
2023/12/04	3	85.10	6	84.60	83.90	-3	9,146	-0.03%
2023/12/01	0	0.00	1	84.10	84.50	-1	9,155	-0.01%
2023/11/30	4	84.50	4	84.50	84.50	0	9,201	0.00%
2023/11/29	3	84.70	0	0.00	83.90	3	9,271	0.03%
2023/11/28	0	0.00	2	84.30	84.40	-2	9,517	-0.02%
2023/11/27	6	83.72	3	84.00	83.60	3	9,886	0.03%
2023/11/24	2	84.90	1.1	85.58	85.00	0.9	9,861	0.01%
2023/11/23	26	87.42	37	87.37	84.60	-11	9,778	-0.11%
2023/11/22	0.2	84.60	13	83.93	85.40	-12.8	9,040	-0.14%
2023/11/21	3	83.87	0	0.00	83.60	3	8,830	0.03%
2023/11/20	3	82.90	3	84.20	84.20	0	8,932	0.00%
2023/11/17	5	83.00	0	0.00	82.80	5	9,002	0.06%
2023/11/16	4	81.90	1	81.90	81.90	3	9,156	0.03%
2023/11/15	11	82.65	2	82.10	81.80	9	9,259	0.10%
2023/11/14	2	84.70	6	83.22	82.50	-4	9,568	-0.04%
2023/11/13	1	82.30	1	81.80	82.30	0	9,744	0.00%
2023/11/08	7	85.09	6	85.03	84.70	1	10,860	0.01%
2023/11/07	0	0.00	11	84.80	84.80	-11	11,106	-0.10%
2023/11/06	1	83.50	0	0.00	83.50	1	11,270	0.01%
2023/11/01	0	0.00	1	81.10	81.20	-1	11,962	-0.01%
2023/10/31	5	83.28	4	83.00	81.70	1	12,113	0.01%
2023/10/30	0	0.00	1	84.40	84.70	-1	12,075	-0.01%
2023/10/27	2	84.80	3	84.73	84.80	-1	12,072	-0.01%
2023/10/26	3	83.13	8	83.23	82.70	-5	12,122	-0.04%
2023/10/25	15	84.61	18	85.36	83.50	-3	12,295	-0.02%
2023/10/24	2	81.70	5	84.16	85.30	-3	12,105	-0.02%
2023/10/23	1	80.80	1	80.60	80.00	0	11,995	0.00%
2023/10/18	0	0.00	8	81.41	80.60	-8	12,231	-0.07%
2023/10/17	19	85.05	15	85.03	83.80	4	12,246	0.03%
2023/10/16	0	0.00	5	84.10	84.40	-5	12,366	-0.04%
2023/10/13	23	84.67	21	84.68	84.00	2	13,411	0.01%
2023/10/12	0	0.00	7	83.14	83.50	-7	13,339	-0.05%
2023/10/11	3	81.30	3	79.20	79.20	0	13,437	0.00%
2023/10/06	0	0.00	1	80.90	80.90	-1	13,554	-0.01%
2023/10/05	7	80.53	7	81.56	80.10	0	13,613	0.00%
2023/10/04	6	80.10	13	79.87	80.60	-7	13,649	-0.05%
2023/10/03	15	80.06	5	80.54	79.20	10	13,795	0.07%
2023/10/02	2	79.05	7	79.14	79.10	-5	13,861	-0.04%
2023/09/28	13	77.67	13	76.79	77.30	0	13,976	0.00%
2023/09/27	10	75.24	1	75.70	75.40	9	14,331	0.06%
2023/09/26	5	77.30	10	77.40	76.10	-5	14,535	-0.03%
2023/09/25	0	0.00	6	77.25	77.00	-6	14,871	-0.04%
2023/09/22	3	74.77	4	75.10	75.90	-1	15,074	-0.01%
2023/09/21	18	74.76	8	74.75	74.40	10	15,147	0.07%
2023/09/20	18	76.34	1	76.30	76.40	17	15,341	0.11%
2023/09/19	8	77.40	3	77.50	77.20	5	15,572	0.03%
2023/09/18	2	77.60	2	77.95	77.50	0	15,756	0.00%
2023/09/14	10	79.63	0	0.00	79.80	10	16,256	0.06%
2023/09/13	9	77.50	26	77.41	78.20	-17	16,373	-0.10%
2023/09/12	48	78.81	29	78.79	78.00	19	16,841	0.11%
2023/09/11	6	81.60	9	84.09	81.60	-3	16,789	-0.02%
2023/09/08	2	82.50	0	0.00	82.50	2	17,020	0.01%
2023/09/07	33	84.29	4	84.38	83.60	29	17,950	0.16%
2023/09/06	3	83.10	2	83.45	82.80	1	18,724	0.01%
2023/09/05	2	80.85	2	82.00	82.20	0	18,786	0.00%
2023/09/04	3	80.63	0	0.00	80.80	3	19,062	0.02%
2023/09/01	4	84.18	11	84.33	82.00	-7	19,547	-0.04%
2023/08/31	8	84.50	20.3	82.90	85.50	-12.3	19,692	-0.06%
2023/08/30	6	81.70	46	81.17	81.70	-40	19,704	-0.20%
2023/08/29	2	79.60	0	0.00	79.80	2	19,820	0.01%
2023/08/28	16	82.01	10	80.86	78.90	6	19,960	0.03%
2023/08/25	11.3	81.58	16	81.81	81.70	-4.7	19,972	-0.02%
2023/08/24	11	81.35	39	82.34	80.40	-28	20,139	-0.14%
2023/08/23	12	83.48	12	82.15	81.80	0	20,314	0.00%
2023/08/22	7	84.41	10	86.17	84.20	-3	20,351	-0.01%
2023/08/21	8	85.33	13	85.29	85.30	-5	20,290	-0.02%
2023/08/18	28	86.98	13	88.55	84.40	15	20,559	0.07%
2023/08/17	1	89.00	13.2	87.59	89.00	-12.2	20,628	-0.06%
2023/08/16	30	83.83	14	84.83	86.90	16	20,446	0.08%
2023/08/15	54.2	84.99	96	85.89	84.80	-41.8	20,560	-0.20%
2023/08/14	31	83.11	41	84.29	82.40	-10	20,218	-0.05%
2023/08/11	40	83.34	35	83.83	82.20	5	20,029	0.02%
2023/08/10	43	82.56	16	80.01	79.70	27	19,884	0.14%
2023/08/09	18	83.75	29	85.03	85.40	-11	19,734	-0.06%
2023/08/08	14	83.41	16	84.12	84.10	-2	19,603	-0.01%
2023/08/07	2	81.50	15	82.85	83.30	-13	19,492	-0.07%
2023/08/04	5	79.04	15	81.37	81.00	-10	19,346	-0.05%
2023/08/02	20	76.81	20	75.62	75.70	0	19,237	0.00%
2023/08/01	1	78.70	0.1	79.20	78.60	0.9	19,252	0.00%
2023/07/31	46	80.96	6	82.22	78.70	40	19,297	0.21%
2023/07/28	8	80.73	5	81.10	81.40	3	19,197	0.02%
2023/07/27	1	78.30	3	79.73	78.10	-2	19,159	-0.01%
2023/07/26	0	0.00	1	76.90	76.70	-1	19,339	-0.01%
2023/07/25	25	78.08	19	78.39	77.80	6	19,469	0.03%
2023/07/24	22	78.98	22	78.19	77.70	0	19,539	0.00%
2023/07/21	15	78.64	18	79.62	79.90	-3	19,525	-0.02%
2023/07/20	11	77.64	11	78.06	78.90	0	19,553	0.00%
2023/07/19	9	76.20	19	77.55	76.90	-10	19,616	-0.05%
2023/07/18	53.1	84.34	13	87.08	78.90	40.1	19,512	0.21%
2023/07/17	5	82.98	16	85.99	87.60	-11	18,885	-0.06%
2023/07/14	1	79.70	14	79.36	79.70	-13	18,851	-0.07%
2023/07/13	6	76.65	7	77.63	76.30	-1	18,776	-0.01%
2023/07/12	3	75.67	12	75.73	75.70	-9	18,909	-0.05%
2023/07/11	12	74.82	8	76.45	74.90	4	19,029	0.02%
2023/07/10	39	75.98	18	75.80	74.90	21	18,978	0.11%
2023/07/07	2	78.60	5	77.80	78.60	-3	18,863	-0.02%
2023/07/05	23	83.13	3	83.37	81.70	20	18,912	0.11%
2023/07/04	1	81.10	14	80.37	79.90	-13	18,534	-0.07%
2023/07/03	22	80.20	5	79.44	81.20	17	18,386	0.09%
2023/06/30	7	76.36	1	75.70	76.80	6	18,127	0.03%
2023/06/29	0	0.00	2	75.00	74.80	-2	17,944	-0.01%
2023/06/28	15	76.53	6	76.60	75.00	9	17,843	0.05%
2023/06/27	7	76.70	3	77.47	75.00	4	17,579	0.02%
2023/06/26	30	79.85	4	79.10	79.60	26	17,295	0.15%
2023/06/21	4	83.85	14	83.41	82.20	-10	17,029	-0.06%
2023/06/20	14	82.44	5	83.06	81.80	9	16,577	0.05%
2023/06/19	13	82.18	15	82.30	82.00	-2	16,350	-0.01%
2023/06/16	26	83.43	12	83.23	83.60	14	16,178	0.09%
2023/06/15	3	77.90	23	78.21	79.40	-20	15,636	-0.13%
2023/06/14	23	78.75	6	78.85	79.00	17	15,448	0.11%
2023/06/13	22	77.80	22	78.05	78.20	0	15,043	0.00%
2023/06/12	21	73.62	23	74.05	74.20	-2	14,123	-0.01%
2023/06/09	2	69.80	7	71.57	72.00	-5	13,152	-0.04%
2023/06/08	15	65.51	20	66.39	65.50	-5	13,004	-0.04%
2023/06/07	6	65.88	12	66.70	68.20	-6	12,639	-0.05%
2023/06/06	23	63.60	24	64.33	64.00	-1	12,037	-0.01%
2023/06/05	2	62.75	27	62.33	62.60	-25	11,588	-0.22%
2023/06/02	1	60.50	13	60.40	59.90	-12	11,161	-0.11%
2023/06/01	3	59.23	4	59.20	59.90	-1	10,951	-0.01%
2023/05/31	6	58.67	7	58.30	58.00	-1	10,743	-0.01%
2023/05/30	15	59.10	0	0.00	58.50	15	10,599	0.14%
2023/05/29	7	60.40	17	60.04	61.00	-10	10,304	-0.10%
2023/05/26	15	58.06	24	58.07	56.80	-9	9,945	-0.09%
2023/05/25	11	59.26	0	0.00	58.90	11	9,715	0.11%
2023/05/24	44	60.35	6.2	61.42	59.70	37.8	9,565	0.40%
2023/05/23	19	59.80	15	58.77	59.70	4	9,189	0.04%
2023/05/22	1	57.60	2	57.10	57.60	-1	8,693	-0.01%
2023/05/19	1	55.60	1	58.20	55.90	0	8,549	0.00%
2023/05/18	10	56.10	11	56.71	57.00	-1	8,065	-0.01%
2023/05/17	3.2	55.20	12	55.69	56.00	-8.8	7,791	-0.11%
2023/05/16	2	55.20	1	55.40	54.30	1	7,546	0.01%
2023/05/15	10	53.57	4	54.85	52.70	6	7,323	0.08%
2023/05/12	0	0.00	20	53.73	55.00	-20	7,155	-0.28%
2023/05/09	1	53.90	0	0.00	53.80	1	6,631	0.02%
2023/05/05	3	54.27	6	54.93	54.30	-3	6,343	-0.05%
2023/05/04	6	55.13	1	54.60	55.60	5	6,216	0.08%
2023/05/03	9	56.47	11	57.09	56.60	-2	6,033	-0.03%
2023/05/02	2	56.50	5	57.16	56.90	-3	5,775	-0.05%
2023/04/28	0	0.00	1	54.80	54.40	-1	5,440	-0.02%
2023/04/27	2	51.55	6	52.05	52.30	-4	5,192	-0.08%
2023/04/26	8	51.18	10	51.60	50.90	-2	4,991	-0.04%
2023/04/24	2	53.70	11	52.39	53.10	-9	4,661	-0.19%
2023/04/21	9	52.72	8	53.09	51.50	1	4,400	0.02%
2023/04/20	20	57.02	5	58.06	54.70	15	4,074	0.37%
2023/04/19	7	54.99	0	0.00	56.70	7	3,489	0.20%
2023/04/18	4	52.18	10	53.11	51.60	-6	3,111	-0.19%
2023/04/17	2	53.15	11	50.64	53.40	-9	2,863	-0.31%
2023/04/14	0	0.00	12	50.83	49.35	-12	2,510	-0.48%
2023/04/12	7	49.50	7	49.01	49.55	0	2,122	0.00%
2023/04/11	9	48.30	14	47.32	48.45	-5	1,952	-0.26%
2023/04/07	2	42.90	1	43.20	42.85	1	1,484	0.07%
2023/04/06	2	43.60	2	43.50	43.60	0	1,425	0.00%
2023/03/31	0	0.00	10	42.75	44.30	-10	1,330	-0.75%
2023/03/30	0	0.00	1	41.90	41.95	-1	1,203	-0.08%
2023/03/29	2	40.80	1	40.75	40.65	1	1,133	0.09%
2023/03/24	0	0.00	2	39.15	38.90	-2	990	-0.20%
2023/03/23	2	38.98	0	0.00	38.80	2	991	0.20%
2023/03/22	0	0.00	10	38.85	38.80	-10	969	-1.03%
2023/03/21	0	0.00	2	39.03	39.10	-2	942	-0.21%
2023/03/20	11	38.11	1	38.55	38.10	10	901	1.11%
2023/03/17	2	37.95	5	37.71	37.70	-3	864	-0.35%
2023/03/16	1	35.75	11	35.64	36.50	-10	780	-1.28%
2023/03/15	1	37.50	2	38.45	36.10	-1	741	-0.13%
2023/03/14	0	0.00	1	36.20	36.45	-1	637	-0.16%
2023/03/13	1	35.65	1	35.45	35.55	0	613	0.00%
2023/03/08	2	34.90	0	0.00	34.90	2	565	0.35%
2023/03/06	10	34.10	0	0.00	33.90	10	540	1.85%
2023/02/21	15	33.63	7	33.86	33.85	8	474	1.69%
2023/02/17	2	32.45	0	0.00	32.20	2	405	0.49%
2023/02/15	0	0.00	1	31.60	31.25	-1	355	-0.28%
2023/02/09	1	30.20	2	30.05	30.15	-1	333	-0.30%
2023/01/30	0	0.00	1	29.10	28.85	-1	320	-0.31%
2022/12/21	0	0.00	4	27.28	27.35	-4	323	-1.24%
2022/12/15	0	0.00	2	28.40	29.15	-2	308	-0.65%
2022/12/07	1	27.50	0	0.00	27.40	1	283	0.35%
2022/12/06	0	0.00	3	28.20	27.80	-3	279	-1.07%
2022/12/01	6	27.88	0	0.00	27.75	6	260	2.31%
2022/11/24	0	0.00	2	26.40	26.70	-2	244	-0.82%
2022/08/26	1	31.90	0	0.00	31.90	1	284	0.35%
2022/08/25	4	31.95	1	31.90	31.90	3	284	1.05%
2022/08/24	1	35.20	4	35.35	35.20	-3	278	-1.08%
2022/08/19	2	35.70	0	0.00	35.80	2	251	0.79%
2022/08/16	1	34.50	0	0.00	34.55	1	232	0.43%
2022/07/06	3	29.00	0	0.00	29.00	3	264	1.13%
2022/06/30	0	0.00	1	33.15	32.70	-1	257	-0.39%
2022/06/21	0	0.00	100	34.30	34.40	-100	289	-34.55%
2022/06/14	0	0.00	2	36.00	36.00	-2	302	-0.66%
2022/05/13	0	0.00	1	33.90	33.85	-1	443	-0.23%
2022/05/12	4	34.00	0	0.00	33.75	4	446	0.90%
2022/04/19	100	36.56	0	0.00	36.70	100	462	21.62%
2022/03/30	2	38.10	0	0.00	37.90	2	507	0.39%
2022/03/21	0	0.00	1	36.85	36.90	-1	515	-0.19%
2022/03/09	1	36.60	0	0.00	36.40	1	568	0.18%
2022/03/08	0	0.00	2	38.50	37.60	-2	554	-0.36%
2022/03/02	0	0.00	1	39.10	39.25	-1	614	-0.16%
2022/02/22	2	38.90	0	0.00	38.90	2	948	0.21%
2022/02/17	0	0.00	2	39.48	39.40	-2	953	-0.21%
2022/01/25	1	37.85	0	0.00	37.80	1	1,010	0.10%
2022/01/14	2	38.93	0	0.00	39.15	2	1,052	0.19%
2022/01/07	0	0.00	7	38.70	38.65	-7	1,082	-0.65%
2022/01/05	1	39.40	0	0.00	39.30	1	1,086	0.09%
2021/12/28	1	39.40	0	0.00	39.35	1	1,112	0.09%
2021/12/23	0	0.00	1	39.25	39.20	-1	1,124	-0.09%
2021/12/13	1	38.65	0	0.00	38.50	1	1,124	0.09%
2021/12/06	0	0.00	1	40.00	40.05	-1	1,091	-0.09%
2021/12/03	0	0.00	1	40.15	40.00	-1	1,108	-0.09%
2021/12/02	2	39.53	0	0.00	39.50	2	1,128	0.18%
2021/11/26	1	41.80	0	0.00	40.10	1	1,148	0.09%
2021/11/25	1	42.65	0	0.00	42.30	1	1,114	0.09%
2021/11/24	10	44.05	2	43.65	43.50	8	1,081	0.74%
2021/11/11	0	0.00	1	39.95	39.55	-1	948	-0.11%
2021/11/10	0	0.00	1	40.30	40.05	-1	966	-0.10%
2021/11/08	0	0.00	2	40.65	40.75	-2	985	-0.20%
2021/11/05	0	0.00	1	40.80	40.80	-1	1,020	-0.10%
2021/11/03	1	40.80	0	0.00	40.90	1	1,164	0.09%
2021/11/01	20	41.47	0	0.00	41.70	20	1,177	1.70%
2021/10/29	11	40.50	0	0.00	40.55	11	1,199	0.92%
2021/10/26	0	0.00	1	39.85	39.65	-1	1,378	-0.07%
2021/10/25	0	0.00	1	39.30	40.00	-1	1,383	-0.07%
2021/10/22	1	39.20	0	0.00	39.30	1	1,431	0.07%
2021/10/13	0	0.00	3	37.10	37.30	-3	1,647	-0.18%
2021/10/07	1	39.10	0	0.00	39.00	1	1,824	0.05%
2021/09/13	1	40.35	0	0.00	40.15	1	2,581	0.04%
2021/09/06	1	41.30	0	0.00	40.70	1	2,655	0.04%
2021/09/02	2	43.65	0	0.00	43.30	2	2,648	0.08%
2021/08/30	1	44.00	0	0.00	43.90	1	2,701	0.04%
2021/08/27	1	47.00	0	0.00	46.90	1	2,712	0.04%
2021/08/20	2	44.90	1	45.10	44.85	1	2,792	0.04%
2021/08/16	0	0.00	1	46.25	46.30	-1	2,880	-0.03%
2021/08/10	2	49.55	0	0.00	49.30	2	3,024	0.07%
2021/08/09	2	51.20	0	0.00	50.60	2	3,072	0.07%
2021/08/06	1	53.80	0	0.00	53.80	1	3,047	0.03%
2021/08/04	0	0.00	1	54.80	54.40	-1	3,330	-0.03%
2021/08/03	3	54.87	4	55.65	54.60	-1	3,463	-0.03%
2021/08/02	3	53.80	0	0.00	53.90	3	3,378	0.09%
2021/07/28	0	0.00	20	53.19	53.00	-20	3,551	-0.56%
2021/07/26	0	0.00	4	54.40	54.00	-4	3,896	-0.10%
2021/07/23	10	53.50	1	53.80	53.80	9	4,227	0.21%
2021/07/20	1	53.20	0	0.00	53.10	1	5,919	0.02%
2021/07/19	1	54.00	0	0.00	54.10	1	5,980	0.02%
2021/07/16	1	55.00	3	55.30	54.90	-2	6,173	-0.03%
2021/07/15	2	54.40	2	54.40	54.40	0	6,318	0.00%
2021/07/14	0	0.00	5	53.88	53.60	-5	6,385	-0.08%
2021/07/13	3	54.40	0	0.00	54.70	3	6,481	0.05%
2021/07/09	1	52.60	0	0.00	52.60	1	6,501	0.02%
2021/07/07	1	53.30	1	54.50	53.20	0	6,796	0.00%
2021/07/06	1	53.10	0	0.00	53.10	1	7,190	0.01%
2021/07/05	1	53.80	0	0.00	54.00	1	7,314	0.01%
2021/07/02	5	53.52	0	0.00	53.60	5	7,573	0.07%
2021/07/01	3	54.77	10	55.39	54.00	-7	7,870	-0.09%
2021/06/30	5	55.04	6	54.35	56.20	-1	7,959	-0.01%
2021/06/25	3	53.03	3	53.93	52.90	0	8,118	0.00%
2021/06/24	1	52.50	5	53.20	53.40	-4	8,468	-0.05%
2021/06/22	1	52.60	0	0.00	51.50	1	8,787	0.01%
2021/06/21	3	52.37	0	0.00	52.00	3	8,935	0.03%
2021/06/18	6	53.73	4	54.00	53.40	2	8,969	0.02%
2021/06/17	0	0.00	1	52.20	53.00	-1	9,017	-0.01%
2021/06/16	0	0.00	1	52.70	52.20	-1	9,056	-0.01%
2021/06/15	0	0.00	4	52.50	52.60	-4	9,118	-0.04%
2021/06/11	4	51.70	0	0.00	51.60	4	9,165	0.04%
2021/06/09	1	52.00	1	52.00	52.00	0	9,379	0.00%
2021/06/04	0	0.00	3	53.00	52.90	-3	9,658	-0.03%
2021/06/02	3	52.53	10	52.60	52.20	-7	9,744	-0.07%
2021/06/01	1	52.90	2	53.10	53.00	-1	9,738	-0.01%
2021/05/31	8	52.21	2	52.50	52.40	6	9,767	0.06%
2021/05/28	1	51.80	0	0.00	51.60	1	9,821	0.01%
2021/05/26	0	0.00	1	50.80	50.60	-1	10,269	-0.01%
2021/05/25	16	50.99	0	0.00	50.70	16	10,416	0.15%
2021/05/17	0	0.00	1	43.80	43.25	-1	12,829	-0.01%
2021/05/12	0	0.00	3	47.72	46.85	-3	12,619	-0.02%
2021/05/11	3	53.33	1	51.40	51.30	2	12,429	0.02%
2021/05/07	1	57.10	0	0.00	57.60	1	12,262	0.01%
2021/05/06	1	55.00	0	0.00	56.20	1	12,215	0.01%
2021/05/05	0	0.00	2	55.30	55.20	-2	12,182	-0.02%
2021/05/04	0	0.00	2	51.30	55.40	-2	12,136	-0.02%
2021/05/03	22	58.42	2	57.95	56.50	20	11,957	0.17%
2021/04/29	9	61.67	14	60.48	60.50	-5	11,757	-0.04%
2021/04/28	24	65.58	14	65.65	64.00	10	11,431	0.09%
2021/04/27	14	65.43	10	64.04	66.20	4	10,762	0.04%
2021/04/26	0	0.00	3	60.27	60.20	-3	9,870	-0.03%
2021/04/23	5	59.20	0	0.00	58.70	5	9,753	0.05%
2021/04/22	11	59.74	12	59.48	58.40	-1	9,715	-0.01%
2021/04/21	1	60.50	4	61.10	60.40	-3	9,543	-0.03%
2021/04/20	0	0.00	2	59.10	59.20	-2	9,330	-0.02%
2021/04/19	4	58.68	4	59.45	58.20	0	9,285	0.00%
2021/04/16	1	58.20	0	0.00	58.20	1	9,155	0.01%
2021/04/15	5	58.20	0	0.00	59.00	5	9,124	0.05%
2021/04/14	0	0.00	4	57.95	57.70	-4	9,068	-0.04%
2021/04/13	16	60.06	7	60.39	58.50	9	8,985	0.10%
2021/04/12	6	62.07	8	61.54	60.40	-2	8,875	-0.02%
2021/04/09	4	59.03	10	58.60	58.50	-6	8,481	-0.07%
2021/04/08	2	60.30	10.5	59.74	59.80	-8.5	8,379	-0.10%
2021/04/07	4.2	60.59	28	59.03	62.20	-23.8	8,163	-0.29%
2021/04/06	3	58.90	4	58.10	58.90	-1	7,958	-0.01%
2021/04/01	1	56.40	1	56.40	56.40	0	8,183	0.00%
2021/03/31	1	57.00	1	56.70	56.70	0	8,243	0.00%
2021/03/30	0	0.00	1	57.60	57.80	-1	8,167	-0.01%
2021/03/29	5	57.90	3	57.20	56.80	2	8,044	0.02%
2021/03/26	20	55.50	0	0.00	54.80	20	7,706	0.26%
2021/03/25	0	0.00	1	56.70	54.70	-1	7,612	-0.01%
2021/03/24	4	53.43	4	54.83	56.30	0	7,405	0.00%
2021/03/23	0	0.00	11	52.76	52.40	-11	7,319	-0.15%
2021/03/22	0	0.00	1	53.20	53.10	-1	7,292	-0.01%
2021/03/19	10	54.01	0	0.00	54.00	10	7,323	0.14%
2021/03/18	7	53.81	0	0.00	53.80	7	7,372	0.09%
2021/03/17	0	0.00	1	55.00	54.30	-1	7,358	-0.01%
2021/03/16	1	55.40	1	55.30	54.60	0	7,360	0.00%
2021/03/15	4	54.00	0	0.00	54.00	4	7,383	0.05%
2021/03/12	1	57.00	0	0.00	54.80	1	7,351	0.01%
2021/03/11	1	57.00	3	56.63	57.00	-2	7,247	-0.03%
2021/03/10	1	54.60	0	0.00	54.70	1	7,262	0.01%
2021/03/09	0	0.00	1	53.30	54.10	-1	7,713	-0.01%
2021/03/08	20	53.50	0	0.00	53.00	20	7,739	0.26%
2021/03/03	1	51.80	1	52.20	53.50	0	8,017	0.00%
2021/03/02	4	54.28	1	54.10	51.70	3	8,078	0.04%
2021/02/26	7	55.97	20	56.00	57.00	-13	7,963	-0.16%
2021/02/25	1	61.00	0	0.00	62.00	1	7,698	0.01%
2021/02/24	3	61.50	17	60.32	62.00	-14	7,580	-0.18%
2021/02/23	17	58.83	40	59.34	62.00	-23	7,130	-0.32%
2021/02/22	1	55.60	5	57.24	57.60	-4	6,411	-0.06%
2021/02/19	6.3	49.87	18	50.70	52.40	-11.7	6,230	-0.19%
2021/02/18	0	0.00	29	47.51	47.70	-29	5,582	-0.52%
2021/02/17	5	46.10	15	45.82	45.90	-10	5,386	-0.19%
2021/02/05	0	0.00	7	43.55	43.45	-7	5,404	-0.13%
2021/02/03	0	0.00	2	42.55	42.50	-2	5,464	-0.04%
2021/02/02	1	42.40	0	0.00	42.20	1	5,545	0.02%
2021/02/01	9	42.24	0	0.00	42.10	9	5,661	0.16%
2021/01/29	0	0.00	4	43.75	42.60	-4	5,750	-0.07%
2021/01/27	0	0.00	10	42.60	43.10	-10	5,728	-0.17%
2021/01/26	0	0.00	22	42.07	42.00	-22	5,718	-0.38%
2021/01/22	0	0.00	23	41.23	41.75	-23	5,737	-0.40%
2021/01/21	13	41.77	27	41.65	40.70	-14	5,760	-0.24%
2021/01/20	4	42.43	0	0.00	41.10	4	5,767	0.07%
2021/01/19	1	43.30	0	0.00	42.85	1	5,729	0.02%
2021/01/14	6	44.55	0	0.00	44.70	6	5,709	0.11%
2021/01/12	2	43.85	2	43.55	43.20	0	5,714	0.00%
2021/01/08	4	44.80	5	44.70	44.20	-1	5,821	-0.02%
2021/01/07	4	44.08	0	0.00	43.95	4	6,164	0.06%
2021/01/06	3	44.37	3	43.90	43.90	0	6,462	0.00%
2021/01/05	0	0.00	1	45.25	45.15	-1	6,407	-0.02%
2021/01/04	13	44.60	0	0.00	44.40	13	6,393	0.20%
2020/12/31	13	44.48	0	0.00	44.15	13	6,454	0.20%
2020/12/30	8	45.02	6	44.85	44.80	2	6,435	0.03%
2020/12/29	5	46.10	2	46.15	45.50	3	6,416	0.05%
2020/12/28	51	47.55	54	47.45	47.15	-3	6,317	-0.05%
2020/12/25	0	0.00	10	45.33	46.20	-10	5,901	-0.17%
2020/12/24	11	44.13	0	0.00	44.00	11	5,814	0.19%
2020/12/23	3	43.00	7	43.92	43.55	-4	5,905	-0.07%
2020/12/22	0	0.00	32	43.98	42.85	-32	6,003	-0.53%
2020/12/21	4	43.18	0	0.00	43.35	4	6,031	0.07%
2020/12/18	21	43.89	50	44.40	43.75	-29	6,070	-0.48%
2020/12/17	13	43.85	0	0.00	43.95	13	6,167	0.21%
2020/12/14	0	0.00	10	46.30	46.30	-10	6,144	-0.16%
2020/12/11	14	45.20	0	0.00	44.95	14	6,231	0.22%
2020/12/10	3	45.90	1	46.10	45.55	2	6,286	0.03%
2020/12/09	2	46.45	2	46.65	46.60	0	6,404	0.00%
2020/12/07	0	0.00	5	45.94	45.40	-5	6,993	-0.07%
2020/12/04	1	46.05	1	46.35	46.40	0	7,338	0.00%
2020/12/03	7	46.85	8	47.70	46.80	-1	7,607	-0.01%
2020/12/02	1	44.90	1	45.05	45.00	0	7,408	0.00%
2020/12/01	1	44.20	8	45.06	44.85	-7	7,721	-0.09%
2020/11/30	3	44.77	2	45.05	44.20	1	8,099	0.01%
2020/11/27	3	45.08	56	45.23	45.25	-53	8,484	-0.62%
2020/11/26	74	43.99	1	44.00	44.60	73	8,462	0.86%
2020/11/25	1	42.25	4	42.65	42.10	-3	8,721	-0.03%
2020/11/24	2	43.30	8	43.30	43.10	-6	9,288	-0.06%
2020/11/23	61	44.09	0	0.00	43.80	61	9,394	0.65%
2020/11/20	13	43.78	2	44.18	43.85	11	9,633	0.11%
2020/11/19	3	44.10	6	43.99	43.90	-3	9,908	-0.03%
2020/11/18	0	0.00	5	43.10	42.95	-5	9,891	-0.05%
2020/11/17	1	42.50	0	0.00	42.10	1	9,865	0.01%
2020/11/16	24	42.59	1	42.70	42.90	23	9,928	0.23%
2020/11/13	25	43.37	9	43.21	42.95	16	9,970	0.16%
2020/11/11	3	41.58	4	42.08	42.30	-1	9,903	-0.01%
2020/11/10	9	41.88	2	41.65	41.15	7	9,919	0.07%
2020/11/09	2	42.35	5	42.60	43.15	-3	9,890	-0.03%
2020/11/06	7	41.96	5	41.55	41.50	2	9,804	0.02%
2020/11/05	1	40.50	3	40.28	40.25	-2	9,796	-0.02%
2020/11/03	4	39.25	3	39.80	39.35	1	9,851	0.01%
2020/10/30	1	39.55	0	0.00	38.90	1	9,922	0.01%
2020/10/29	5	40.05	0	0.00	40.10	5	9,999	0.05%
2020/10/27	1	41.60	0	0.00	41.40	1	9,915	0.01%
2020/10/26	0	0.00	3	41.15	41.10	-3	9,907	-0.03%
2020/10/23	2	41.80	0	0.00	41.75	2	9,907	0.02%
2020/10/16	5	43.76	2	44.75	42.90	3	9,851	0.03%
2020/10/15	6	46.37	16	45.81	44.35	-10	9,731	-0.10%
2020/10/14	14	44.16	8	44.19	45.50	6	9,337	0.06%
2020/10/13	12	41.53	2	41.60	41.60	10	9,032	0.11%
2020/10/12	0	0.00	2	41.70	41.70	-2	9,014	-0.02%
2020/10/08	2	43.20	0	0.00	42.25	2	8,977	0.02%
2020/10/07	0	0.00	2	42.35	42.70	-2	8,888	-0.02%
2020/09/30	2	40.73	0	0.00	41.00	2	8,900	0.02%
2020/09/29	1	41.65	0	0.00	40.55	1	8,924	0.01%
2020/09/28	2	41.85	0	0.00	41.80	2	9,002	0.02%
2020/09/24	1	41.60	0	0.00	41.25	1	9,153	0.01%
2020/09/23	22	42.95	1	43.00	42.60	21	9,105	0.23%
2020/09/22	10	42.80	5	42.60	42.25	5	9,036	0.06%
2020/09/21	2	44.05	0	0.00	43.85	2	8,908	0.02%
2020/09/18	1	44.80	2	44.95	45.00	-1	8,834	-0.01%
2020/09/17	1	44.35	0	0.00	44.70	1	8,775	0.01%
2020/09/16	9	44.94	6	45.75	44.35	3	8,703	0.03%
2020/09/14	10	44.24	6	44.26	44.10	4	8,427	0.05%
2020/09/11	5	43.71	2	44.10	43.95	3	8,259	0.04%
2020/09/10	24	48.11	6	46.64	46.00	18	7,942	0.23%
2020/09/09	11	49.57	15	50.30	50.70	-4	7,501	-0.05%
2020/09/08	1	47.75	5	48.35	48.40	-4	7,051	-0.06%
2020/09/07	4	45.86	50	45.46	45.40	-46	6,722	-0.68%
2020/09/04	11	48.75	3	48.90	48.50	8	6,500	0.12%
2020/09/03	7	49.43	0	0.00	48.25	7	6,166	0.11%
2020/09/02	1	47.25	21	49.13	49.20	-20	5,732	-0.35%
2020/09/01	3	45.48	42	45.02	44.75	-39	5,337	-0.73%
2020/08/31	21	45.13	38	45.60	45.45	-17	5,126	-0.33%
2020/08/28	26	44.43	32	44.81	44.60	-6	4,766	-0.13%
2020/08/26	51	38.32	2	37.93	38.55	49	4,145	1.18%
2020/08/25	2	36.80	24.3	36.18	36.70	-22.3	3,926	-0.57%
2020/08/24	0	0.00	10	34.35	34.60	-10	3,605	-0.28%
2020/08/19	0	0.00	1	33.20	33.30	-1	3,502	-0.03%
2020/08/17	6	33.50	24	33.53	33.50	-18	3,398	-0.53%
2020/08/14	4	32.90	1	33.00	32.85	3	3,384	0.09%
2020/08/13	1	32.85	3	32.63	33.15	-2	3,322	-0.06%
2020/08/12	1	31.20	0	0.00	32.25	1	3,282	0.03%
2020/08/11	1	32.10	3	32.55	31.70	-2	3,260	-0.06%
2020/08/10	3	31.78	0	0.00	32.00	3	3,200	0.09%
2020/07/29	0	0.00	10	29.50	30.00	-10	3,200	-0.31%
2020/07/28	10	28.55	0	0.00	28.40	10	3,195	0.31%
2020/07/24	1	30.00	0	0.00	29.75	1	3,185	0.03%
2020/07/23	0	0.00	1	30.50	30.45	-1	3,158	-0.03%
2020/07/21	1	30.05	0	0.00	30.10	1	3,087	0.03%
2020/07/14	10	29.75	0	0.00	29.55	10	3,090	0.32%
2020/07/13	10	30.00	0	0.00	29.95	10	3,073	0.33%
2020/07/10	4	30.93	1	31.00	29.75	3	3,049	0.10%
2020/07/07	1	30.50	57	30.14	30.15	-56	2,884	-1.94%
2020/07/06	7	30.49	1	30.10	30.70	6	2,752	0.22%
2020/07/03	2	29.73	2	29.60	29.45	0	2,559	0.00%
2020/06/29	0	0.00	4	27.45	27.40	-4	2,298	-0.17%
2020/06/22	0	0.00	2	27.90	28.10	-2	2,279	-0.09%
2020/06/19	0	0.00	21	28.14	28.10	-21	2,270	-0.92%
2020/06/17	0	0.00	10	28.10	27.90	-10	2,223	-0.45%
2020/06/16	0	0.00	16	27.80	27.80	-16	2,197	-0.73%
2020/06/12	27	26.69	0	0.00	27.25	27	2,165	1.25%
2020/06/11	10	27.00	0	0.00	26.90	10	2,117	0.47%
2020/06/09	1	28.65	31	28.38	28.35	-30	2,036	-1.47%
2020/06/04	10	28.65	11	28.45	28.45	-1	1,892	-0.05%
2020/06/03	1	28.00	8	28.17	28.00	-7	1,843	-0.38%
2020/06/02	0	0.00	1	28.45	27.75	-1	1,778	-0.06%
2020/05/28	1	28.00	0	0.00	27.00	1	1,551	0.06%
2020/05/22	0	0.00	1	27.25	26.75	-1	1,335	-0.07%
2020/05/21	1	27.50	14	27.43	27.35	-13	1,297	-1.00%
2020/05/14	6	27.06	5	27.30	26.50	1	1,113	0.09%
2020/05/13	2	26.88	3	26.80	27.15	-1	1,063	-0.09%
2020/05/12	0	0.00	15	26.68	26.70	-15	999	-1.50%
2020/05/11	0	0.00	6	24.55	24.60	-6	820	-0.73%
2020/05/08	0	0.00	10	24.13	24.20	-10	794	-1.26%
2020/05/06	7	23.35	0	0.00	23.40	7	754	0.93%
2020/05/04	5	23.20	20	23.15	23.40	-15	722	-2.08%
2020/04/30	10	23.00	1	23.40	23.40	9	696	1.29%
2020/04/28	1	22.60	0	0.00	22.75	1	683	0.15%
2020/04/27	1	22.20	0	0.00	22.35	1	703	0.14%
2020/04/23	4	22.05	1	21.90	22.20	3	704	0.43%
2020/04/22	6	21.60	0	0.00	21.85	6	709	0.85%
2020/04/21	5	21.60	0	0.00	21.60	5	738	0.68%
2020/04/20	6	22.46	0	0.00	22.40	6	752	0.80%
2020/04/17	6	22.63	0	0.00	22.75	6	710	0.84%
2020/04/09	1	20.75	0	0.00	20.85	1	707	0.14%
2020/04/06	0	20.40	0	0.00	18.90	0	700	0.00%
2020/03/12	4	20.25	4	20.25	20.25	0	865	0.00%
2020/03/09	3	23.00	0	0.00	22.85	3	903	0.33%
2020/03/04	0	0.00	8	23.75	23.80	-8	1,022	-0.78%
2020/02/12	0	0.00	4	24.90	24.95	-4	1,715	-0.23%
2020/02/10	0	0.00	5	24.15	24.05	-5	1,895	-0.26%
2020/02/07	4	24.65	0	0.00	24.50	4	1,944	0.21%
2020/01/13	0	0.00	30	27.04	27.25	-30	1,954	-1.54%
2020/01/10	0	0.00	1	26.90	26.85	-1	1,954	-0.05%
2020/01/09	30	27.00	5	26.75	26.95	25	1,944	1.29%
2020/01/08	5	25.85	0	0.00	25.60	5	1,930	0.26%
2020/01/07	55	26.05	0	0.00	26.00	55	1,920	2.86%
2020/01/02	1	26.80	0	0.00	26.85	1	1,942	0.05%
2019/12/18	0	0.00	2	27.05	27.00	-2	2,066	-0.10%
2019/12/17	0	0.00	1	27.30	27.30	-1	2,060	-0.05%
2019/12/12	22	27.16	0	0.00	27.15	22	2,031	1.08%
2019/12/10	4	28.20	0	0.00	28.00	4	2,014	0.20%
2019/12/06	1	28.40	0	0.00	28.45	1	1,894	0.05%
2019/11/28	0	0.00	12	29.79	29.90	-12	1,784	-0.67%
2019/11/15	0	0.00	1	28.45	28.65	-1	1,490	-0.07%
2019/11/14	1	27.90	28	28.15	28.50	-27	1,430	-1.89%
2019/11/08	1	27.85	24	27.63	27.40	-23	1,178	-1.95%
2019/11/07	0	0.00	7	27.24	26.95	-7	1,095	-0.64%
2019/11/06	0	0.00	11	26.84	26.95	-11	1,006	-1.09%
2019/11/05	1	26.70	26	26.33	26.70	-25	970	-2.58%
2019/10/29	2	25.45	0	0.00	25.45	2	901	0.22%
2019/10/28	23	25.45	0	0.00	25.70	23	902	2.55%
2019/10/18	0	0.00	10	25.73	25.65	-10	881	-1.13%
2019/10/17	0	0.00	15	25.60	25.50	-15	873	-1.72%
2019/10/16	0	0.00	3	25.65	25.25	-3	872	-0.34%
2019/10/02	1	25.20	0	0.00	25.15	1	798	0.13%
2019/09/24	0	0.00	17	26.52	25.95	-17	700	-2.43%
2019/09/09	0	0.00	1	25.05	24.95	-1	591	-0.17%
2019/09/05	0	0.00	20	25.06	24.90	-20	581	-3.44%
2019/09/04	0	0.00	1	25.10	25.05	-1	571	-0.17%
2019/09/02	21	25.16	0	0.00	25.35	21	555	3.78%
2019/08/28	0	0.00	1	24.30	23.85	-1	468	-0.21%
2019/08/08	9	22.85	0	0.00	22.85	9	368	2.44%
2019/08/01	1	25.20	0	0.00	25.10	1	357	0.28%
2019/07/30	0	0.00	3	25.85	25.35	-3	369	-0.81%
2019/07/26	0	0.00	1	26.05	25.70	-1	368	-0.27%
2019/07/12	2	24.85	0	0.00	24.80	2	582	0.34%
2019/07/10	0	0.00	5	24.75	24.75	-5	718	-0.70%
2019/07/05	0	0.00	10	25.20	25.25	-10	784	-1.27%
2019/07/04	1	25.25	0	0.00	25.35	1	797	0.13%
2019/07/02	1	25.05	4	25.10	24.95	-3	831	-0.36%
2019/06/27	5	24.70	0	0.00	24.65	5	1,014	0.49%
2019/06/26	5	24.55	0	0.00	24.65	5	1,033	0.48%
2019/06/24	5	25.00	0	0.00	25.00	5	1,196	0.42%
2019/06/21	10	25.50	1	25.25	25.40	9	1,228	0.73%
2019/05/24	1	23.15	1	23.10	23.50	0	1,905	0.00%
2019/05/20	0	0.00	1	23.40	23.35	-1	2,075	-0.05%
2019/05/14	1	24.00	0	0.00	24.10	1	2,187	0.05%
2019/05/07	1	26.95	0	0.00	26.50	1	2,247	0.04%
2019/05/06	8	26.70	0	0.00	26.70	8	2,241	0.36%
2019/04/29	2	27.48	0	0.00	27.20	2	2,226	0.09%
2019/04/23	20	28.18	0	0.00	28.05	20	2,200	0.91%
2019/04/22	5	28.90	6	28.86	28.75	-1	2,183	-0.05%
2019/04/19	18	29.10	2	29.08	29.35	16	2,157	0.74%
2019/04/16	0	0.00	11	28.47	28.65	-11	1,985	-0.55%
2019/04/12	10	27.40	10	28.05	27.40	0	1,847	0.00%
2019/04/08	0	0.00	11	28.05	28.15	-11	1,781	-0.62%
2019/04/03	17	28.50	11	28.65	28.40	6	1,766	0.34%
2019/04/02	22	28.11	7	28.18	28.20	15	1,645	0.91%
2019/03/29	0	0.00	20	27.91	27.55	-20	1,586	-1.26%
2019/03/27	1	28.40	0	0.00	28.40	1	1,563	0.06%
2019/03/26	20	27.85	8	27.30	27.95	12	1,434	0.84%
2019/03/21	8	27.50	0	0.00	27.40	8	1,539	0.52%
2019/03/20	5	27.75	5	27.40	27.40	0	1,550	0.00%
2019/03/19	5	28.40	0	0.00	28.05	5	1,532	0.33%
2019/03/15	0	0.00	7	27.25	27.25	-7	1,428	-0.49%
2019/03/11	0	0.00	7	27.89	27.50	-7	1,345	-0.52%
2019/03/08	1	27.35	0	0.00	27.30	1	1,328	0.08%
2019/03/07	12	27.48	0	0.00	27.20	12	1,308	0.92%
2019/03/06	0	0.00	1	27.10	28.00	-1	1,268	-0.08%
2019/03/05	14	26.99	12	27.17	27.15	2	1,186	0.17%
2019/03/04	1	24.50	1	25.00	25.60	0	951	0.00%
2019/02/25	0	0.00	1	24.90	24.90	-1	915	-0.11%
2019/02/20	1	25.30	16	25.93	25.45	-15	894	-1.68%
2019/02/19	2	24.00	12	24.82	24.90	-10	781	-1.28%
2019/02/18	2	23.85	0	0.00	23.75	2	745	0.27%
2019/02/15	6	24.31	0	0.00	24.05	6	724	0.83%
2019/02/14	1	25.30	0	0.00	25.25	1	686	0.15%
2019/02/13	2	25.68	0	0.00	25.70	2	679	0.29%
2019/02/12	10	25.15	1	24.90	25.15	9	639	1.41%
2019/01/17	1	23.20	0	0.00	23.25	1	567	0.18%
2019/01/07	0	0.00	0.8	22.85	23.00	-0.8	573	-0.14%
2018/12/21	10	23.50	0	0.00	23.50	10	611	1.63%
2018/12/14	1	24.05	0	0.00	25.60	1	548	0.18%
2018/12/05	1	23.50	0	0.00	23.50	1	431	0.23%
2018/12/03	1	24.10	0	0.00	24.10	1	470	0.21%
2018/10/29	0	0.00	20	21.15	20.80	-20	770	-2.60%
2018/08/17	10	30.20	0	0.00	30.10	10	1,989	0.50%
2018/08/09	22	31.58	0	0.00	31.50	22	1,935	1.14%
2018/08/01	3	34.70	10	34.90	34.60	-7	1,932	-0.36%
2018/07/26	0	0.00	10	34.62	34.30	-10	1,901	-0.53%
2018/07/09	5	32.60	0	0.00	32.75	5	1,911	0.26%
2018/07/06	5	31.25	0	0.00	31.70	5	1,934	0.26%
2018/06/29	6	33.59	1	33.65	33.55	5	1,897	0.26%
2018/06/28	5	33.80	0	0.00	33.90	5	1,867	0.27%
2018/06/25	10	33.90	0	0.00	33.80	10	1,822	0.55%
2018/06/22	0	0.00	1	34.00	34.00	-1	1,815	-0.06%
2018/06/19	5	34.65	0	0.00	34.50	5	1,794	0.28%
2018/06/15	0	0.00	1	35.75	35.55	-1	1,768	-0.06%
2018/06/14	0	0.00	10	36.45	36.05	-10	1,735	-0.58%
2018/06/13	12	35.48	6	35.95	36.00	6	1,677	0.36%
2018/06/11	0	0.00	7	35.06	35.55	-7	1,428	-0.49%
2018/06/08	14	35.56	14	35.91	34.85	0	1,339	0.00%
2018/06/01	0	0.00	1	32.85	32.05	-1	1,082	-0.09%
2018/05/31	1	32.65	4	32.38	32.25	-3	1,056	-0.28%
2018/05/30	5	31.40	0	0.00	31.35	5	1,045	0.48%
2018/05/28	5	31.85	0	0.00	31.85	5	1,078	0.46%
2018/05/21	5	31.80	0	0.00	31.70	5	1,216	0.41%
2018/05/11	5	31.40	0	0.00	31.40	5	1,357	0.37%
2018/05/09	5	32.00	12	32.32	32.00	-7	1,338	-0.52%
2018/05/07	0	0.00	6	30.27	30.45	-6	1,296	-0.46%
2018/05/03	5	29.85	6	29.95	29.85	-1	1,329	-0.08%
2018/05/02	10	29.71	0	0.00	29.70	10	1,340	0.75%
2018/04/27	13	29.84	0	0.00	29.70	13	1,346	0.97%
2018/04/26	2	30.10	0	0.00	29.80	2	1,391	0.14%
2018/04/25	2	30.15	0	0.00	30.30	2	1,464	0.14%
2018/04/19	10	32.00	0	0.00	31.90	10	1,478	0.68%
2018/04/13	5	32.45	0	0.00	32.45	5	1,575	0.32%
2018/04/11	10	30.95	0	0.00	30.80	10	1,596	0.63%
2018/04/03	5	31.10	6	31.10	31.10	-1	1,734	-0.06%
2018/03/29	5	31.85	0	0.00	31.85	5	1,788	0.28%
2018/03/28	5	31.90	0	0.00	31.70	5	1,808	0.28%
2018/03/27	14	31.83	0	0.00	32.05	14	1,835	0.76%
2018/03/26	12	31.08	0	0.00	31.10	12	1,844	0.65%
2018/03/23	4	31.35	6	31.43	30.95	-2	1,847	-0.11%
2018/03/22	12	32.39	0	0.00	32.15	12	1,847	0.65%
2018/03/19	0	0.00	4	32.78	32.65	-4	1,885	-0.21%
2018/03/16	0	0.00	6	33.01	32.65	-6	1,925	-0.31%
2018/03/14	0	0.00	20	32.20	32.20	-20	1,961	-1.02%
2018/03/08	20	32.18	0	0.00	31.95	20	2,096	0.95%
2018/03/07	4	32.18	0	0.00	31.90	4	2,153	0.19%
2018/03/06	6	33.11	5	33.40	32.80	1	2,231	0.04%
2018/03/05	2	33.15	0	0.00	32.90	2	2,313	0.09%
2018/03/02	2	32.75	0	0.00	32.70	2	2,390	0.08%
2018/02/26	0	0.00	10	33.60	32.80	-10	2,806	-0.36%
2018/02/22	0	0.00	1	32.15	31.90	-1	3,132	-0.03%
2018/02/12	0	0.00	1	31.20	30.90	-1	3,207	-0.03%
2018/02/08	0	0.00	15	31.10	31.20	-15	3,276	-0.46%
2018/02/06	7	28.31	0	0.00	28.60	7	3,332	0.21%
2018/02/05	1	31.05	0	0.00	31.35	1	3,329	0.03%
2018/01/29	0	0.00	1	33.05	33.10	-1	4,471	-0.02%
2018/01/25	10	32.15	0	0.00	31.95	10	4,907	0.20%
2018/01/24	2	31.95	0	0.00	31.95	2	5,059	0.04%
2018/01/23	5	32.20	0	0.00	32.05	5	5,090	0.10%
2018/01/22	1	31.80	0	0.00	32.00	1	5,154	0.02%
2018/01/19	4	32.85	0	0.00	32.40	4	5,195	0.08%
2018/01/18	0	0.00	1	33.90	33.65	-1	5,284	-0.02%
2018/01/12	20	34.00	0	0.00	34.00	20	5,586	0.36%
2018/01/10	6	33.56	0	0.00	33.50	6	5,787	0.10%
2018/01/09	10	34.60	0	0.00	34.55	10	5,860	0.17%
2018/01/08	32	34.83	0	0.00	34.75	32	6,044	0.53%
2018/01/04	0	0.00	28	36.53	36.60	-28	6,658	-0.42%
2018/01/03	1	36.30	20	36.13	36.15	-19	6,630	-0.29%