台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▲1.3
  • 漲幅
    +1.52%
  • 成交量
    5,261
  • 產業
    上櫃 電子零組件類股
  • 543人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
僑威 (3078)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/215.385.55186.9087.004.39,2610.05%
2025/02/20188.2000.0085.7019,1800.01%
2025/02/19287.90187.7087.6019,0520.01%
2025/02/18488.23187.8087.5038,9470.03%
2025/02/173.185.27285.5086.201.18,6940.01%
2025/02/143.184.83685.8884.40-2.98,562-0.03%
2025/02/130.187.75187.6087.60-18,157-0.01%
2025/02/12187.20186.8087.0008,0540.00%
2025/02/11488.738.289.1585.90-4.27,878-0.05%
2025/02/10184.80185.4085.9007,4290.00%
2025/02/07185.7000.0086.5017,2910.01%
2025/02/061.286.80184.9086.000.27,1480.00%
2025/02/051785.962085.5984.50-36,912-0.04%
2025/02/041484.443283.8985.10-186,412-0.28%
2025/01/22278.60179.8078.2015,5300.02%
2025/01/20178.7000.0078.0015,3010.02%
2025/01/1700.00178.5078.50-15,222-0.02%
2025/01/16577.88377.9778.0025,0910.04%
2025/01/1500.00174.3073.90-14,883-0.02%
2025/01/14378.30476.9876.00-14,787-0.02%
2025/01/13373.779.174.6877.60-6.14,623-0.13%
2025/01/101580.371579.3579.9004,3620.00%
2025/01/09580.46780.3979.80-23,925-0.05%
2025/01/082377.90876.6179.20152,9910.50%
2025/01/071073.631374.9172.10-32,448-0.12%
2025/01/06273.10172.9072.7012,0210.05%
2025/01/0300.00568.2068.20-51,873-0.27%
2024/12/3000.000.170.2070.00-0.11,798-0.01%
2024/12/271.272.7200.0072.001.21,7660.07%
2024/12/26473.75473.2372.9001,7170.00%
2024/12/25270.7000.0071.5021,5520.13%
2024/12/20169.00168.6069.0001,4470.00%
2024/12/1600.00267.4067.40-21,404-0.14%
2024/12/10170.40170.4070.0001,2760.00%
2024/12/091969.481970.5469.5001,2250.00%
2024/12/06270.4000.0070.4021,1750.17%
2024/12/05370.971269.9370.40-91,048-0.86%
2024/12/041667.181370.1870.2038930.34%
2024/12/0300.00264.3064.20-2700-0.29%
2024/11/29264.5000.0065.0026990.29%
2024/11/26565.4000.0064.2057430.67%
2024/11/2500.00264.2064.10-2734-0.27%
2024/11/22264.25262.8063.7007360.00%
2024/11/2000.00160.3060.70-1697-0.14%
2024/11/19160.3000.0060.3016940.14%
2024/11/1500.00159.7059.80-1708-0.14%
2024/11/14159.5000.0059.7017140.14%
2024/11/115960.0000.0059.70597258.13%
2024/11/0700.00161.8062.50-1703-0.14%
2024/11/06161.5000.0061.4016930.14%
2024/10/18163.7000.0063.1019140.11%
2024/10/15164.9000.0063.9019320.11%
2024/10/0700.00566.4067.00-5987-0.51%
2024/09/26167.5000.0067.2011,0260.10%
2024/09/24367.00167.5066.6021,0220.20%
2024/09/23166.6000.0067.6011,0230.10%
2024/09/02267.80568.1067.80-31,138-0.26%
2024/08/30267.80167.0067.9011,1290.09%
2024/08/29166.5000.0066.5011,1160.09%
2024/08/2800.007471.0471.00-741,102-6.71%
2024/08/271672.10272.2071.80141,0601.32%
2024/08/26172.0000.0071.9011,0660.09%
2024/08/23271.2000.0071.5021,0640.19%
2024/08/21371.1000.0071.1031,0830.28%
2024/08/20171.1000.0070.7011,0750.09%
2024/08/14268.00268.3568.4001,0790.00%
2024/08/13167.3000.0067.4011,0730.09%
2024/08/09265.2500.0064.7021,0720.19%
2024/08/0700.00165.0065.30-11,078-0.09%
2024/08/06159.6000.0062.0011,0770.09%
2024/08/05766.5700.0062.1071,0630.66%
2024/08/02170.00568.7268.80-41,048-0.38%
2024/08/01169.0000.0069.2011,0370.10%
2024/07/29765.34265.1064.3051,0450.48%
2024/07/26467.2500.0067.6041,0110.40%
2024/07/22770.16171.1068.5061,0000.60%
2024/07/19771.89972.5671.20-2982-0.20%
2024/07/18473.2500.0073.0049770.41%
2024/07/12173.001173.1073.90-101,033-0.97%
2024/07/11173.601574.0073.70-141,031-1.36%
2024/07/10474.7500.0074.4041,0320.39%
2024/07/09276.0000.0075.9021,0140.20%
2024/06/27275.5000.0075.5021,0790.19%
2024/06/25275.5000.0076.2021,0960.18%
2024/06/19174.8000.0074.9011,1460.09%
2024/06/14174.4000.0074.5011,2220.08%
2024/06/13174.6000.0074.5011,2470.08%
2024/06/1200.00176.0074.90-11,260-0.08%
2024/06/11675.9300.0075.5061,3130.46%
2024/06/0600.00176.0076.40-11,330-0.08%
2024/06/0500.00176.7076.50-11,390-0.07%
2024/06/03176.50175.9076.5001,5860.00%
2024/05/30476.50277.4076.0021,8490.11%
2024/05/2700.00176.8077.40-11,937-0.05%
2024/05/23276.0000.0075.9022,0080.10%
2024/05/16675.30676.1075.3002,1880.00%
2024/05/15175.8000.0075.2012,2370.04%
2024/05/13175.9000.0075.4012,3250.04%
2024/05/1000.00176.0076.10-12,340-0.04%
2024/05/0900.00777.0776.40-72,341-0.30%
2024/05/03377.90377.0076.9002,3450.00%
2024/05/02276.40277.2077.1002,3460.00%
2024/04/2400.00174.4074.30-12,393-0.04%
2024/04/23473.7000.0073.5042,4110.17%
2024/04/22573.80175.3073.5042,4190.17%
2024/04/15079.1000.0078.6002,5930.00%
2024/04/09278.9000.0078.9022,7040.07%
2024/03/29479.35379.1079.2012,9680.03%
2024/03/28679.53579.8279.5012,9860.03%
2024/03/27579.7000.0079.7053,0010.17%
2024/03/25180.50180.9080.5003,0340.00%
2024/03/2200.00280.7581.00-23,053-0.07%
2024/03/2100.00582.0081.60-53,060-0.16%
2024/03/141279.331679.5179.30-43,542-0.11%
2024/03/13477.5800.0077.8044,0530.10%
2024/03/11777.6000.0077.9074,1560.17%
2024/03/082079.981080.3579.30104,1640.24%
2024/03/07681.77483.1081.6024,1900.05%
2024/03/06684.60585.0884.0014,1290.02%
2024/03/0500.00183.4083.60-13,947-0.03%
2024/03/0100.00283.2582.70-23,988-0.05%
2024/02/29182.00182.4082.0004,0570.00%
2024/02/27181.5000.0081.8014,1940.02%
2024/02/2600.00182.9083.10-15,009-0.02%
僑威 相關文章