璟德 (3152)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
167.0
漲跌
▲2.0
漲幅
+1.21%
成交量
143張
產業
上櫃通信網路類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	165.00	165.00	-1	135	-0.74%
2024/11/14	2	177.75	1	167.00	167.00	1	126	0.79%
2024/11/13	0	0.00	1	162.50	171.50	-1	111	-0.89%
2024/11/12	1	156.00	0	0.00	156.00	1	102	0.97%
2024/11/11	0	0.00	1	160.50	162.00	-1	99	-1.00%
2024/11/07	0	0.00	1	171.00	170.00	-1	98	-1.01%
2024/11/06	0	0.00	2	172.00	171.00	-2	99	-2.02%
2024/10/28	3	165.00	0	0.00	164.50	3	106	2.81%
2024/10/22	0	0.00	0.7	172.00	173.00	-0.7	110	-0.62%
2024/10/18	1	173.50	0	0.00	171.00	1	119	0.84%
2024/09/30	0	0.00	2	178.50	177.50	-2	146	-1.37%
2024/09/27	0	0.00	5	182.00	179.50	-5	145	-3.43%
2024/09/25	0.1	188.00	1	181.00	186.50	-0.9	142	-0.63%
2024/09/16	0.6	176.85	1	176.50	176.00	-0.4	145	-0.30%
2024/09/13	2	165.75	2	167.75	168.00	0	147	0.00%
2024/09/05	1	164.50	0	0.00	163.00	1	157	0.63%
2024/09/02	0	0.00	1	177.50	175.00	-1	158	-0.63%
2024/08/26	1	171.00	0	0.00	170.50	1	162	0.62%
2024/08/16	0	0.00	1	171.00	171.50	-1	168	-0.60%
2024/08/14	0	0.00	1	166.00	166.50	-1	167	-0.60%
2024/06/27	1	204.00	0	0.00	202.00	1	127	0.78%
2024/06/06	1	208.00	0	0.00	207.00	1	127	0.78%
2024/05/31	1	209.50	0	0.00	208.00	1	169	0.59%
2024/05/22	2	225.00	0	0.00	223.50	2	182	1.09%
2024/03/06	0	0.00	2	234.75	234.50	-2	227	-0.88%
2024/02/27	1	224.50	0	0.00	225.50	1	308	0.32%
2024/02/22	1	230.50	0	0.00	230.00	1	360	0.28%
2023/11/22	10	252.00	10	245.00	248.00	0	161	0.00%
2023/10/30	0	0.00	1	219.50	217.50	-1	121	-0.82%
2023/10/25	0	0.00	1	210.00	210.00	-1	118	-0.84%
2023/10/02	1	210.50	0	0.00	210.50	1	140	0.71%
2023/09/26	0	0.00	1	206.50	205.00	-1	143	-0.69%
2023/09/15	0	0.00	1	225.50	225.00	-1	142	-0.70%
2023/09/13	0	0.00	0	215.50	216.50	0	135	0.00%
2023/09/07	0	215.50	0	0.00	216.50	0	130	0.00%
2023/09/05	0	0.00	1	202.00	202.00	-1	126	-0.79%
2023/08/25	1	183.50	0	0.00	183.50	1	139	0.72%
2023/07/28	0	0.00	1	207.50	207.50	-1	132	-0.76%
2023/07/25	1	200.00	0	0.00	203.50	1	129	0.77%
2023/07/24	1	204.50	0	0.00	199.50	1	129	0.77%
2023/07/18	0	0.00	1	209.50	209.50	-1	136	-0.73%
2023/07/14	1	225.00	1	226.00	226.00	0	136	0.00%
2023/07/13	1	220.50	1	224.50	224.50	0	134	0.00%
2023/07/12	1	224.00	0	0.00	220.00	1	134	0.75%
2023/07/11	0	0.00	2	224.50	225.50	-2	132	-1.51%
2023/07/05	0	0.00	1	222.00	221.00	-1	129	-0.77%
2023/07/03	1	215.50	0	0.00	223.50	1	131	0.76%
2023/06/20	0	0.00	1	223.00	223.00	-1	177	-0.56%
2023/06/08	0	0.00	1	227.50	227.50	-1	173	-0.58%
2023/06/05	0	0.00	1	208.50	208.00	-1	162	-0.62%
2023/06/01	1	209.50	1	210.00	211.00	0	163	0.00%
2023/05/30	1	207.00	0	0.00	209.00	1	170	0.59%
2023/05/25	1	209.00	0	0.00	203.00	1	177	0.56%
2023/04/28	0	0.00	2	210.25	208.00	-2	253	-0.79%
2023/03/27	7	239.93	0	0.00	237.50	7	189	3.69%
2022/09/15	0	0.00	1	183.00	182.50	-1	110	-0.90%
2022/09/12	1	182.50	0	0.00	181.00	1	110	0.90%
2022/02/25	0	0.00	2	271.50	269.00	-2	306	-0.65%
2022/02/24	1	277.00	0	0.00	272.00	1	308	0.32%
2022/02/08	1	314.50	0	0.00	315.50	1	400	0.25%
2022/01/21	0	0.00	1	326.00	317.50	-1	430	-0.23%
2022/01/20	1	322.00	0	0.00	322.00	1	429	0.23%
2022/01/18	0	0.00	1	332.00	328.00	-1	445	-0.22%
2022/01/14	1	317.50	0	0.00	320.00	1	455	0.22%
2022/01/07	1	328.00	0	0.00	328.00	1	462	0.22%
2022/01/04	1	343.00	0	0.00	343.50	1	463	0.22%
2021/12/29	0	0.00	1	349.50	346.50	-1	489	-0.20%
2021/12/15	0	0.00	1	341.00	347.50	-1	538	-0.19%
2021/12/08	2	333.25	0	0.00	334.00	2	569	0.35%
2021/12/03	1	348.00	0	0.00	349.00	1	629	0.16%
2021/12/02	1	350.00	0	0.00	346.50	1	645	0.15%
2021/11/19	1	394.50	0	0.00	393.50	1	615	0.16%
2021/11/17	1	411.50	0	0.00	413.50	1	583	0.17%
2021/11/09	0	0.00	1	343.50	343.50	-1	494	-0.20%
2021/11/08	1	337.50	0	0.00	338.00	1	497	0.20%
2021/10/08	0	0.00	1	339.00	344.00	-1	477	-0.21%
2021/10/07	0	0.00	1	324.00	325.00	-1	475	-0.21%
2021/10/06	1	322.00	0	0.00	314.00	1	495	0.20%
2021/10/04	0	0.00	1	326.00	323.50	-1	485	-0.21%
2021/10/01	1	320.00	0	0.00	320.00	1	481	0.21%
2021/09/29	1	336.00	0	0.00	337.00	1	490	0.20%
2021/05/12	2	477.00	2	470.50	446.00	0	757	0.00%
2021/03/19	1	598.00	1	592.00	592.00	0	777	0.00%
2021/03/18	1	600.00	2	611.00	589.00	-1	766	-0.13%
2021/03/17	1	602.00	1	569.00	569.00	0	753	0.00%
2021/03/15	1	546.00	0	0.00	552.00	1	763	0.13%
2021/01/26	2	507.50	2	501.00	490.50	0	885	0.00%
2020/12/02	0	0.00	1	464.00	463.00	-1	825	-0.12%
2020/12/01	0	0.00	1	450.00	448.50	-1	816	-0.12%
2020/11/27	1	429.50	0	0.00	424.50	1	817	0.12%
2020/11/24	0	0.00	5	433.00	433.00	-5	861	-0.58%
2020/11/05	1	391.00	1	394.00	395.00	0	798	0.00%
2020/11/04	0	0.00	1	384.00	398.00	-1	808	-0.12%
2020/11/03	4	364.63	0	0.00	377.00	4	796	0.50%
2020/11/02	2	354.00	0	0.00	354.00	2	796	0.25%
2020/10/30	0	0.00	5	363.00	358.00	-5	805	-0.62%
2020/10/12	1	391.00	0	0.00	388.00	1	863	0.12%
2020/09/17	10	414.00	10	417.25	416.50	0	1,006	0.00%
2020/09/16	3	416.00	3	415.00	415.00	0	1,029	0.00%
2020/09/15	0	0.00	5	429.00	429.00	-5	1,032	-0.48%
2020/09/11	0	0.00	7	381.86	390.00	-7	1,037	-0.67%
2020/09/01	2	371.00	2	380.00	374.00	0	1,113	0.00%
2020/08/24	7	359.00	0	0.00	339.50	7	1,094	0.64%
2020/08/06	0	0.00	1	420.50	412.50	-1	1,007	-0.10%
2020/07/15	10	425.00	0	0.00	401.50	10	1,109	0.90%
2020/07/14	0	0.00	1	415.00	422.00	-1	1,101	-0.09%
2020/07/13	0	0.00	2	406.00	403.00	-2	1,087	-0.18%
2020/07/07	4	426.38	3	443.33	425.00	1	1,061	0.09%
2020/07/03	0	0.00	10	445.00	436.00	-10	1,041	-0.96%
2020/07/02	1	417.00	1	418.50	419.00	0	1,009	0.00%
2020/06/23	12	430.50	0	0.00	410.50	12	980	1.22%
2020/06/22	1	400.50	11	415.18	418.00	-10	966	-1.03%
2020/06/18	1	393.00	0	0.00	394.00	1	953	0.10%
2020/06/17	10	386.00	0	0.00	381.00	10	924	1.08%
2020/06/16	0	0.00	1	342.00	355.00	-1	888	-0.11%
2020/06/15	1	333.50	0	0.00	330.00	1	896	0.11%
2020/06/03	0	0.00	1	329.50	320.00	-1	832	-0.12%
2020/05/29	0	0.00	1	316.00	312.50	-1	832	-0.12%
2020/05/27	1	317.00	0	0.00	313.00	1	844	0.12%
2020/05/26	0	0.00	1	320.00	317.00	-1	849	-0.12%
2020/05/21	0	0.00	1	321.00	322.00	-1	851	-0.12%
2020/05/19	0	0.00	2	296.50	301.50	-2	844	-0.24%
2020/05/18	2	289.50	0	0.00	288.50	2	847	0.24%
2020/05/13	1	308.00	0	0.00	309.00	1	845	0.12%
2020/05/08	0	0.00	1	318.50	317.50	-1	853	-0.12%
2020/04/20	0	0.00	2	283.50	283.50	-2	761	-0.26%
2020/04/15	2	277.00	0	0.00	274.50	2	766	0.26%
2020/04/09	0	0.00	1	274.50	262.50	-1	771	-0.13%
2020/04/08	1	272.50	0	0.00	272.50	1	791	0.13%
2020/03/26	1	255.00	1	259.50	266.50	0	818	0.00%
2020/03/02	1	294.00	0	0.00	303.00	1	783	0.13%
2020/02/24	1	316.50	0	0.00	314.00	1	745	0.13%
2020/02/19	1	332.00	0	0.00	339.00	1	713	0.14%
2019/12/31	4	356.38	4	355.13	352.00	0	458	0.00%
2019/12/30	2	324.75	2	326.75	345.00	0	418	0.00%
2019/08/26	0	0.00	1	215.50	215.00	-1	277	-0.36%
2019/08/21	1	223.50	0	0.00	222.50	1	291	0.34%
2019/08/02	0	0.00	10	235.00	233.50	-10	335	-2.98%
2019/07/25	5	242.00	0	0.00	243.50	5	376	1.33%
2019/07/23	3	236.50	0	0.00	238.50	3	386	0.78%
2019/07/16	2	236.00	0	0.00	236.50	2	461	0.43%
2019/06/19	0	0.00	2	219.00	218.50	-2	425	-0.47%
2019/06/18	2	210.50	0	0.00	209.50	2	418	0.48%
2019/06/13	0	0.00	2	217.50	221.00	-2	403	-0.50%
2019/06/06	1	198.50	0	0.00	198.50	1	389	0.26%
2019/05/21	1	222.00	0	0.00	228.50	1	358	0.28%
2019/04/23	0	0.00	1	274.00	286.00	-1	257	-0.39%
2019/04/22	0	0.00	1	270.00	283.50	-1	245	-0.41%
2019/04/19	1	262.00	0	0.00	266.00	1	224	0.45%
2019/02/27	1	265.00	0	0.00	262.50	1	327	0.31%
2019/02/15	2	262.50	2	265.75	256.50	0	328	0.00%
2019/02/14	1	259.00	1	262.00	258.00	0	327	0.00%
2019/01/21	0	0.00	1	249.50	250.00	-1	311	-0.32%
2019/01/03	1	252.00	1	254.50	253.00	0	270	0.00%
2019/01/02	1	253.50	2	254.50	255.00	-1	265	-0.38%
2018/12/19	2	247.00	0	0.00	235.50	2	238	0.84%
2018/12/03	5	233.50	5	230.50	229.00	0	217	0.00%
2018/11/28	0	0.00	3	198.50	209.00	-3	172	-1.74%
2018/11/27	4	188.25	1	196.50	194.00	3	159	1.88%
2018/11/26	2	179.00	2	180.00	181.00	0	150	0.00%
2018/11/23	1	178.00	2	177.00	177.00	-1	148	-0.67%
2018/11/22	1	179.00	5	178.70	177.00	-4	147	-2.72%
2018/11/19	10	172.50	5	172.00	172.00	5	132	3.77%
2018/09/19	0	0.00	3	211.50	211.50	-3	149	-2.01%
2018/08/08	0	0.00	1	274.50	271.00	-1	166	-0.60%
2018/08/02	1	275.00	0	0.00	267.00	1	156	0.64%
2018/08/01	0	0.00	5	273.00	273.00	-5	156	-3.20%
2018/07/31	5	268.40	0	0.00	268.00	5	154	3.23%
2018/07/02	1	259.00	1	259.00	258.00	0	190	0.00%
2018/05/25	3	274.50	1	279.50	278.00	2	269	0.74%
2018/04/23	1	258.00	0	0.00	259.50	1	236	0.42%
2018/04/20	0	0.00	1	267.00	268.00	-1	236	-0.42%
2018/04/17	1	263.50	0	0.00	263.00	1	233	0.43%
2018/04/12	0	0.00	1	275.00	275.00	-1	226	-0.44%
2018/04/10	0	0.00	1	250.00	250.00	-1	218	-0.46%
2018/03/27	1	266.00	0	0.00	268.00	1	199	0.50%
2018/01/04	1	409.00	0	0.00	406.00	1	280	0.36%
2018/01/03	0	0.00	1	410.00	412.00	-1	290	-0.34%