基亞 (3176)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
34.50
漲跌
--
漲幅
0.00%
成交量
75張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	34.50	0	0.00	34.25	3	166	1.81%
2024/11/18	0	34.43	0	0.00	33.75	0	166	0.02%
2024/11/14	5	34.90	0	0.00	34.40	5	166	3.01%
2024/10/21	0	0.00	2	37.33	37.30	-2	188	-1.06%
2024/09/24	0	37.90	0	0.00	37.90	0	267	0.01%
2024/08/30	0	0.00	2	38.40	38.60	-2	370	-0.54%
2024/08/29	2	38.35	0	0.00	38.50	2	376	0.53%
2024/08/28	0	0.00	2	38.40	38.70	-2	382	-0.52%
2024/08/27	2	38.20	0	0.00	38.40	2	388	0.51%
2024/08/21	0	0.00	2	38.53	38.45	-2	419	-0.48%
2024/08/13	2	37.10	0	0.00	37.40	2	499	0.40%
2024/07/22	0	0.00	1	42.45	41.60	-1	501	-0.20%
2024/07/16	2	43.10	0	0.00	42.95	2	491	0.41%
2024/07/12	1	44.00	0	0.00	43.30	1	496	0.20%
2024/07/11	4	43.90	0	0.00	43.50	4	496	0.81%
2024/07/09	2	44.18	3	45.30	44.40	-1	492	-0.20%
2024/07/08	0	0.00	2	45.80	46.25	-2	494	-0.40%
2024/07/05	3	44.90	0	0.00	44.80	3	503	0.60%
2024/07/04	2	44.30	0	0.00	44.35	2	504	0.40%
2024/06/28	0	0.00	2	45.35	45.65	-2	480	-0.42%
2024/06/21	2	44.10	0	0.00	43.30	2	469	0.43%
2024/06/18	0	0.00	7	45.14	44.85	-7	469	-1.49%
2024/06/17	0	0.00	6	45.33	45.70	-6	464	-1.29%
2024/06/14	3	44.83	0	0.00	44.40	3	458	0.65%
2024/06/13	0	0.00	3	45.15	45.15	-3	452	-0.66%
2024/06/12	12	44.69	0	0.00	46.65	12	444	2.70%
2024/06/11	3	47.32	8	46.41	45.70	-5	429	-1.16%
2024/06/07	0	0.00	1	44.30	44.40	-1	408	-0.24%
2024/06/06	1	42.60	0	0.00	42.90	1	399	0.25%
2024/06/05	2	43.85	0	0.00	43.70	2	392	0.51%
2024/06/03	3	43.50	0	0.00	43.25	3	397	0.75%
2024/05/31	0	0.00	14	43.18	43.10	-14	395	-3.54%
2024/05/30	6	42.78	3	44.00	42.10	3	391	0.77%
2024/05/29	14	44.21	15	43.44	43.90	-1	387	-0.26%
2024/05/28	0	0.00	3	42.40	43.30	-3	375	-0.80%
2024/05/27	3	41.95	0	0.00	42.15	3	374	0.80%
2024/05/24	3	42.70	0	0.00	42.90	3	374	0.80%
2024/05/23	12	43.15	2	44.50	42.65	10	374	2.67%
2024/05/22	0	0.00	8	45.41	45.20	-8	360	-2.22%
2024/05/20	7	41.34	0	0.00	41.00	7	333	2.10%
2024/05/17	3	41.55	0	0.00	42.00	3	327	0.91%
2024/04/23	0	0.00	1	38.75	38.60	-1	365	-0.27%
2024/04/22	1	38.05	0	0.00	38.00	1	378	0.26%
2024/04/11	1	42.00	0	0.00	42.00	1	360	0.28%
2024/03/04	0	0.00	1	40.70	40.75	-1	495	-0.20%
2024/02/22	0	0.00	6	41.57	41.40	-6	638	-0.94%
2024/02/21	0	0.00	10	42.03	42.00	-10	666	-1.50%
2024/02/05	16	41.66	0	0.00	41.65	16	807	1.98%
2024/02/02	2	40.40	0	0.00	40.40	2	864	0.23%
2024/01/16	1	43.60	0	0.00	43.50	1	1,468	0.07%
2023/12/12	1	46.30	0	0.00	46.80	1	1,538	0.07%
2023/12/05	1	50.80	0	0.00	50.00	1	1,484	0.07%
2023/11/28	0	0.00	1	53.00	52.80	-1	1,444	-0.07%
2023/11/24	1	54.70	0	0.00	54.30	1	1,467	0.07%
2023/11/21	1	52.00	0	0.00	51.80	1	1,358	0.07%
2023/11/20	0	0.00	1	51.40	53.20	-1	1,339	-0.07%
2023/11/14	0	0.00	6	52.70	52.80	-6	1,222	-0.49%
2023/11/10	1	57.30	0	0.00	54.40	1	1,145	0.09%
2023/11/09	6	60.30	3	60.13	59.90	3	1,079	0.28%
2023/11/07	3	59.83	2	59.20	61.00	1	951	0.11%
2023/11/03	2	56.35	3	56.90	55.60	-1	817	-0.12%
2023/11/02	3	51.70	3	51.93	52.30	0	757	0.00%
2023/11/01	0	0.00	1	51.70	51.50	-1	725	-0.14%
2023/10/31	0	0.00	7	47.21	52.20	-7	664	-1.05%
2023/10/30	6	48.06	1	47.50	48.25	5	597	0.84%
2023/10/27	0	0.00	1	43.90	43.90	-1	507	-0.20%
2023/10/25	2	42.00	0	0.00	42.00	2	463	0.43%
2023/10/24	0	0.00	2	42.55	40.90	-2	447	-0.45%
2023/10/23	3	43.05	5	42.72	43.05	-2	425	-0.47%
2023/10/20	1	42.30	0	0.00	42.45	1	383	0.26%
2023/10/17	4	35.10	0	0.00	35.70	4	284	1.41%
2023/09/12	0	0.00	4	33.35	33.35	-4	245	-1.63%
2023/09/11	4	33.90	0	0.00	33.70	4	245	1.63%
2023/07/13	1	32.30	0	0.00	32.10	1	161	0.62%
2023/07/11	0	0.00	1	33.10	32.80	-1	171	-0.58%
2023/07/03	1	33.00	0	0.00	33.15	1	188	0.53%
2023/05/19	0	0.00	5	33.08	32.95	-5	237	-2.10%
2023/05/15	5	33.55	0	0.00	33.10	5	240	2.08%
2023/04/25	0	34.25	0	0.00	33.95	0	244	0.00%
2023/04/24	0	0.00	2	34.50	34.25	-2	242	-0.82%
2023/04/19	0	0.00	1	34.50	34.50	-1	233	-0.43%
2023/04/13	1	35.00	0	0.00	35.05	1	221	0.45%
2023/03/10	0	0.00	1	33.60	32.85	-1	301	-0.33%
2023/03/09	3	35.27	2	35.15	34.90	1	290	0.34%
2022/12/30	0	0.00	10	33.10	33.60	-10	308	-3.24%
2022/12/27	2	36.70	0	0.00	36.25	2	293	0.68%
2022/12/22	0	0.00	1	35.10	35.35	-1	291	-0.34%
2022/12/19	1	36.10	2	36.50	36.10	-1	299	-0.33%
2022/12/06	2	39.40	0	0.00	39.40	2	266	0.75%
2022/11/28	2	34.00	0	0.00	34.30	2	267	0.75%
2022/11/16	0	0.00	2	33.20	36.40	-2	320	-0.62%
2022/08/31	0	0.00	10	46.00	46.75	-10	234	-4.26%
2022/08/26	0	0.00	15	41.80	42.05	-15	221	-6.78%
2022/08/19	0	0.00	10	40.81	40.85	-10	197	-5.05%
2022/08/18	10	40.55	0	0.00	40.85	10	197	5.08%
2022/07/25	10	41.94	0	0.00	42.15	10	351	2.84%
2022/07/04	0	0.00	2	38.15	38.15	-2	653	-0.31%
2022/06/23	1	45.45	1	44.45	44.45	0	670	0.00%
2022/06/15	0	0.00	1	45.95	45.95	-1	677	-0.15%
2022/05/13	1	49.10	0	0.00	49.25	1	737	0.14%
2022/05/10	1	48.50	0	0.00	48.50	1	692	0.14%
2022/05/09	0	0.00	2	51.40	49.60	-2	686	-0.29%
2022/05/03	2	57.30	0	0.00	53.80	2	670	0.30%
2022/04/21	0	0.00	0	57.90	56.10	0	644	0.00%
2022/04/14	0	0.00	1	55.50	55.60	-1	505	-0.20%
2022/04/07	0	0.00	2	53.70	53.30	-2	454	-0.44%
2022/04/01	0	52.80	0	0.00	52.70	0	433	0.00%
2022/03/18	0	0.00	1	51.50	51.50	-1	460	-0.22%
2022/03/14	2	50.60	0	0.00	49.85	2	556	0.36%
2022/03/08	0	0.00	2	49.10	49.20	-2	560	-0.36%
2022/03/02	2	53.35	0	0.00	52.10	2	576	0.35%
2022/02/24	1	51.50	0	0.00	50.90	1	574	0.17%
2022/02/15	0	0.00	2	55.30	54.30	-2	561	-0.36%
2022/02/09	1	53.50	0	0.00	53.50	1	516	0.19%
2022/01/24	1	55.80	1	56.00	54.30	0	514	0.00%
2022/01/07	1	55.90	0	0.00	55.60	1	500	0.20%
2021/12/22	0	0.00	2	57.30	57.20	-2	528	-0.38%
2021/12/21	1	57.30	0	0.00	57.30	1	526	0.19%
2021/12/03	1	52.80	0	0.00	52.70	1	402	0.25%
2021/11/01	0	0.00	2	52.60	52.80	-2	612	-0.33%
2021/10/28	2	55.30	10	55.30	56.90	-8	603	-1.33%
2021/10/27	10	54.65	0	0.00	54.80	10	584	1.71%
2021/10/12	0	0.00	15	51.05	50.60	-15	753	-1.99%
2021/10/08	0	0.00	3	51.30	51.10	-3	783	-0.38%
2021/10/07	5	50.00	0	0.00	51.20	5	807	0.62%
2021/10/05	10	47.50	0	0.00	51.10	10	842	1.19%
2021/09/16	0	0.00	1	59.00	59.30	-1	996	-0.10%
2021/09/15	1	59.60	0	0.00	59.30	1	1,020	0.10%
2021/09/09	0	0.00	1	58.50	58.20	-1	1,180	-0.08%
2021/09/08	1	60.20	0	0.00	58.90	1	1,223	0.08%
2021/08/30	0	0.00	1	60.60	60.20	-1	2,012	-0.05%
2021/08/23	0	0.00	0.1	62.50	62.50	-0.1	2,308	0.00%
2021/08/19	4	62.40	2	62.65	62.40	2	2,595	0.08%
2021/08/17	1	69.90	0	0.00	66.50	1	2,715	0.04%
2021/08/16	2	68.00	0	0.00	68.00	2	2,806	0.07%
2021/08/13	0.1	65.20	0	0.00	64.60	0.1	2,777	0.00%
2021/08/11	0	0.00	10	62.73	62.20	-10	2,799	-0.36%
2021/08/09	1	64.10	0	0.00	63.60	1	2,983	0.03%
2021/08/05	0	0.00	2	65.15	64.70	-2	3,076	-0.07%
2021/07/30	0	0.00	1	64.30	64.20	-1	3,136	-0.03%
2021/07/22	3	64.60	0	0.00	64.60	3	3,149	0.10%
2021/07/21	3	71.43	0	0.00	67.00	3	3,143	0.10%
2021/07/20	0	0.00	5	70.70	70.70	-5	3,082	-0.16%
2021/07/19	0	0.00	0.1	64.38	64.30	-0.1	3,061	0.00%
2021/07/13	0	0.00	20	61.90	61.40	-20	3,024	-0.66%
2021/07/12	0	0.00	0.1	64.00	64.00	-0.1	3,002	0.00%
2021/07/07	0.1	66.90	0	0.00	65.80	0.1	3,083	0.00%
2021/07/05	6	65.90	0	0.00	65.80	6	3,158	0.19%
2021/07/01	0	0.00	1	65.20	65.10	-1	3,143	-0.03%
2021/06/30	3	65.63	0	0.00	65.30	3	3,137	0.10%
2021/06/29	3	65.20	0	0.00	65.40	3	3,121	0.10%
2021/06/25	0	0.00	2	68.95	67.80	-2	3,093	-0.06%
2021/06/22	1	69.00	0	0.00	68.50	1	3,093	0.03%
2021/06/21	0	0.00	10	73.51	72.00	-10	3,113	-0.32%
2021/06/18	8	75.90	6	75.12	74.60	2	3,110	0.06%
2021/06/17	7	72.90	3	74.20	74.30	4	3,065	0.13%
2021/06/16	6.1	75.11	8	73.58	73.70	-1.9	3,033	-0.06%
2021/06/15	11	83.53	14	80.87	81.00	-3	2,943	-0.10%
2021/06/10	10	75.78	13	76.82	78.80	-3	2,642	-0.11%
2021/06/09	16	69.76	0	0.00	71.70	16	2,475	0.65%
2021/06/08	8	70.33	6	69.98	70.50	2	2,425	0.08%
2021/06/07	0	0.00	1	64.50	64.20	-1	2,367	-0.04%
2021/06/04	1	64.00	0	0.00	62.90	1	2,377	0.04%
2021/06/01	6	61.48	2	62.00	65.10	4	2,435	0.16%
2021/05/31	13	69.58	0	0.00	67.30	13	2,336	0.56%
2021/05/28	5	75.36	1	75.60	74.60	4	2,196	0.18%
2021/05/27	1	74.60	5	76.08	77.60	-4	2,070	-0.19%
2021/05/26	1	70.90	8	71.48	70.60	-7	1,923	-0.36%
2021/05/25	6	68.47	4	69.65	68.20	2	1,911	0.10%
2021/05/24	6	69.33	7	71.91	72.30	-1	1,869	-0.05%
2021/05/21	0	0.00	3	65.80	65.80	-3	1,860	-0.16%
2021/05/20	3	66.17	0	0.00	64.70	3	1,897	0.16%
2021/05/18	6	65.25	3	66.40	66.50	3	1,994	0.15%
2021/05/17	0	0.00	6	68.50	71.10	-6	1,927	-0.31%
2021/05/14	0	0.00	1	65.20	64.70	-1	1,841	-0.05%
2021/05/13	1	67.00	3	64.67	67.00	-2	1,821	-0.11%
2021/05/12	2	65.00	0	0.00	64.50	2	1,778	0.11%
2021/05/05	0	0.00	5	61.30	61.00	-5	1,712	-0.29%
2021/05/04	1	63.70	0	0.00	60.90	1	1,710	0.06%
2021/05/03	0	0.00	1	67.00	65.30	-1	1,688	-0.06%
2021/04/28	0	0.00	0	64.50	64.20	0	1,675	0.00%
2021/04/27	0	66.00	0	0.00	65.70	0	1,669	0.00%
2021/04/23	3	64.00	0	0.00	63.80	3	1,655	0.18%
2021/04/22	1	64.80	0	0.00	63.70	1	1,659	0.06%
2021/04/19	0	0.00	1	65.30	65.10	-1	1,646	-0.06%
2021/04/15	2	65.80	0	0.00	66.20	2	1,641	0.12%
2021/04/14	0	0.00	5	66.80	65.60	-5	1,636	-0.31%
2021/04/13	0	0.00	1	71.90	67.60	-1	1,613	-0.06%
2021/04/12	6	71.65	0	0.00	73.20	6	1,550	0.39%
2021/04/09	0	0.00	1	66.40	66.60	-1	1,477	-0.07%
2021/03/26	0	0.00	1	65.30	65.50	-1	1,418	-0.07%
2021/03/25	2	66.60	0	0.00	65.40	2	1,410	0.14%
2021/03/24	2	70.10	0	0.00	69.50	2	1,366	0.15%
2021/03/23	2	66.90	1	66.10	66.70	1	1,302	0.08%
2021/03/11	1	70.40	2	69.00	68.20	-1	1,212	-0.08%
2021/03/08	1	71.10	0	0.00	68.10	1	1,127	0.09%
2021/03/05	0	0.00	11	69.30	69.30	-11	1,065	-1.03%
2021/02/25	1	67.10	0	0.00	66.80	1	1,050	0.10%
2021/02/24	1	63.20	1	65.20	64.80	0	1,002	0.00%
2021/02/23	1	66.50	0	0.00	66.20	1	958	0.10%
2021/02/19	1	63.20	4	65.10	66.60	-3	779	-0.38%
2021/02/03	0	0.00	1	50.00	51.00	-1	595	-0.17%
2021/02/01	1	46.50	0	0.00	49.00	1	587	0.17%
2021/01/28	5	49.15	1	49.50	48.70	4	575	0.69%
2021/01/21	0	0.00	1	50.70	51.00	-1	583	-0.17%
2021/01/19	0	0.00	1	53.60	53.20	-1	575	-0.17%
2021/01/04	4	58.15	0	0.00	58.20	4	556	0.72%
2020/12/29	0	0.00	2	58.95	60.20	-2	545	-0.37%
2020/12/28	1	58.90	0	0.00	58.80	1	543	0.18%
2020/12/22	2	60.90	0	0.00	61.00	2	557	0.36%
2020/12/17	0	0.00	1	58.60	58.40	-1	559	-0.18%
2020/12/11	1	59.20	1	59.50	59.50	0	565	0.00%
2020/12/09	3	58.00	0	0.00	57.40	3	554	0.54%
2020/12/08	0	0.00	4	57.80	57.80	-4	558	-0.72%
2020/12/07	3	57.53	0	0.00	57.30	3	558	0.54%
2020/11/26	4	64.90	0	0.00	63.10	4	651	0.61%
2020/11/23	0	0.00	1	61.40	61.00	-1	622	-0.16%
2020/11/18	1	60.10	1	59.10	59.80	0	647	0.00%
2020/10/14	0	0.00	1	63.10	63.10	-1	1,271	-0.08%
2020/09/24	0	0.00	2	68.00	68.50	-2	2,207	-0.09%
2020/09/14	1	70.00	0	0.00	70.00	1	2,645	0.04%
2020/09/09	0	0.00	1	72.10	72.20	-1	3,168	-0.03%
2020/09/08	2	72.30	0	0.00	73.50	2	3,179	0.06%
2020/09/03	0	0.00	2	77.35	75.00	-2	3,256	-0.06%
2020/09/02	0	0.00	2	76.50	76.50	-2	3,205	-0.06%
2020/08/28	0	0.00	2	71.00	71.30	-2	3,216	-0.06%
2020/08/26	0	0.00	2	73.00	72.80	-2	3,250	-0.06%
2020/08/25	2	70.00	0	0.00	69.00	2	3,245	0.06%
2020/08/20	4	67.48	1	66.00	67.70	3	3,322	0.09%
2020/08/17	0	0.00	1	71.80	70.30	-1	3,516	-0.03%
2020/08/12	2	73.40	0	0.00	73.00	2	3,733	0.05%
2020/08/11	0	0.00	2	73.00	71.80	-2	3,785	-0.05%
2020/08/05	1	78.90	0	0.00	78.30	1	3,774	0.03%
2020/08/04	0	0.00	1	79.40	79.00	-1	3,782	-0.03%
2020/08/03	1	78.90	0	0.00	80.70	1	3,824	0.03%
2020/07/29	2	77.40	0	0.00	76.10	2	3,988	0.05%
2020/07/28	0	0.00	3	71.37	73.10	-3	3,984	-0.08%
2020/07/21	0	0.00	1	77.60	77.20	-1	3,885	-0.03%
2020/07/20	2	78.45	4	70.48	76.20	-2	3,917	-0.05%
2020/07/17	4	77.80	1	78.00	77.30	3	3,862	0.08%
2020/07/16	1	88.30	2	87.45	85.80	-1	3,787	-0.03%
2020/07/15	3	88.37	11	87.84	86.70	-8	3,760	-0.21%
2020/07/14	2	92.65	8	92.24	88.70	-6	3,718	-0.16%
2020/07/13	2	96.50	3	94.83	91.90	-1	3,670	-0.03%
2020/07/10	8	99.84	6	98.18	98.00	2	3,593	0.06%
2020/07/09	11	101.82	3	103.17	102.50	8	3,469	0.23%
2020/07/08	17	91.74	3	94.17	97.00	14	3,318	0.42%
2020/07/07	1	86.50	2	90.20	89.00	-1	3,157	-0.03%
2020/07/06	2	88.50	10	91.47	91.90	-8	3,119	-0.26%
2020/06/30	1	85.50	1	85.00	85.50	0	3,026	0.00%
2020/06/29	2	85.00	0	0.00	87.40	2	2,988	0.07%
2020/06/24	1	79.80	0	0.00	79.50	1	2,958	0.03%
2020/06/23	1	82.50	0	0.00	82.20	1	2,944	0.03%
2020/06/22	1	85.30	1	84.40	84.10	0	2,895	0.00%
2020/06/19	3	86.80	10	85.38	84.50	-7	2,858	-0.24%
2020/06/18	1	92.00	6	86.58	91.30	-5	2,735	-0.18%
2020/06/17	15	84.07	10	84.15	86.00	5	2,551	0.20%
2020/06/16	0	0.00	1	78.20	78.20	-1	2,357	-0.04%
2020/06/12	0	0.00	1	64.70	64.70	-1	2,281	-0.04%
2020/06/10	12	62.50	1	62.50	62.20	11	2,206	0.50%
2020/06/03	1	61.40	0	0.00	60.90	1	2,174	0.05%
2020/06/01	0	0.00	1	64.80	63.00	-1	2,130	-0.05%
2020/05/29	0	0.00	1	64.30	64.20	-1	2,106	-0.05%
2020/05/26	0	0.00	5	69.20	65.90	-5	2,029	-0.25%
2020/05/25	2	68.20	3	69.50	69.00	-1	1,942	-0.05%
2020/05/22	5	64.90	3	64.57	64.50	2	1,843	0.11%
2020/05/21	3	63.00	0	0.00	62.80	3	1,798	0.17%
2020/05/20	3	64.50	2	63.40	63.00	1	1,766	0.06%
2020/05/19	1	68.00	4	65.25	68.50	-3	1,695	-0.18%
2020/05/18	0	0.00	1	62.40	62.40	-1	1,573	-0.06%
2020/05/14	0	0.00	2	58.90	57.90	-2	1,507	-0.13%
2020/05/13	4	59.90	0	0.00	59.70	4	1,485	0.27%
2020/05/11	0	0.00	2	56.40	57.20	-2	1,455	-0.14%
2020/05/08	4	59.28	0	0.00	57.10	4	1,438	0.28%
2020/05/07	2	61.85	3	61.47	61.30	-1	1,381	-0.07%
2020/05/06	2	61.65	6	62.35	62.50	-4	1,345	-0.30%
2020/05/05	0	0.00	2	57.05	60.00	-2	1,296	-0.15%
2020/05/04	2	52.70	0	0.00	55.10	2	1,221	0.16%
2020/04/27	0	0.00	1	54.60	54.60	-1	1,220	-0.08%
2020/04/24	3	54.30	0	0.00	53.90	3	1,193	0.25%
2020/04/23	2	56.00	4	55.20	55.90	-2	1,154	-0.17%
2020/04/20	0	0.00	1	52.20	52.20	-1	1,056	-0.09%
2020/04/15	1	52.50	0	0.00	52.60	1	1,031	0.10%
2020/04/14	1	53.80	0	0.00	53.30	1	1,025	0.10%
2020/04/10	1	52.40	0	0.00	52.50	1	1,017	0.10%
2020/04/09	0	0.00	3	53.07	52.90	-3	1,014	-0.30%
2020/04/06	3	49.33	2	50.90	50.40	1	931	0.11%
2020/04/01	1	47.70	0	0.00	47.80	1	903	0.11%
2020/03/30	3	48.60	0	0.00	48.90	3	893	0.34%
2020/03/27	0	0.00	6	49.95	50.60	-6	872	-0.69%
2020/03/26	1	45.35	1	45.65	46.00	0	840	0.00%
2020/03/25	2	46.70	0	0.00	46.55	2	838	0.24%
2020/03/23	1	48.15	0	0.00	45.75	1	825	0.12%
2020/03/20	3	50.13	4	50.20	50.20	-1	803	-0.12%
2020/03/19	2	45.70	2	45.70	45.70	0	738	0.00%
2020/03/18	0	0.00	3	41.55	41.55	-3	745	-0.40%
2020/03/17	5	37.90	0	0.00	37.80	5	747	0.67%
2020/03/12	0	0.00	2	49.50	48.70	-2	725	-0.28%
2020/03/10	0	0.00	1	55.10	54.60	-1	709	-0.14%
2020/03/09	0	0.00	1	57.00	56.40	-1	707	-0.14%
2020/03/05	3	58.60	0	0.00	58.60	3	707	0.42%
2020/02/25	0	0.00	2	59.60	59.50	-2	881	-0.23%
2020/02/24	2	61.10	1	61.20	60.90	1	883	0.11%
2020/02/21	0	0.00	5	59.60	59.50	-5	865	-0.58%
2020/02/19	5	62.00	1	61.00	60.70	4	847	0.47%
2020/02/18	1	61.70	0	0.00	61.00	1	835	0.12%
2020/02/11	1	58.80	0	0.00	59.00	1	809	0.12%
2020/02/10	0	0.00	4	59.98	59.90	-4	808	-0.49%
2020/02/07	0	0.00	1	61.20	60.60	-1	803	-0.12%
2020/02/06	1	62.50	1	61.90	62.20	0	792	0.00%
2020/02/05	4	58.70	0	0.00	58.70	4	727	0.55%
2020/02/03	6	49.93	0	0.00	48.60	6	714	0.84%
2020/01/06	1	60.50	0	0.00	60.00	1	700	0.14%
2019/12/24	0	0.00	1	63.00	63.00	-1	705	-0.14%
2019/12/23	0	0.00	1	63.00	62.90	-1	708	-0.14%
2019/12/17	0	0.00	2	62.50	62.50	-2	719	-0.28%
2019/12/13	1	63.00	0	0.00	63.00	1	723	0.14%
2019/12/04	0	0.00	6	63.20	63.20	-6	752	-0.80%
2019/12/02	0	0.00	5	64.00	62.90	-5	749	-0.67%
2019/11/26	0	0.00	2	64.45	64.20	-2	705	-0.28%
2019/11/25	1	66.70	0	0.00	65.10	1	687	0.15%
2019/11/22	10	65.40	1	63.00	66.90	9	633	1.42%
2019/11/15	0	0.00	1	59.20	59.40	-1	566	-0.18%
2019/10/31	0	0.00	1	62.50	61.50	-1	685	-0.15%
2019/10/30	1	61.80	0	0.00	62.80	1	689	0.15%
2019/10/15	1	61.40	0	0.00	61.50	1	926	0.11%
2019/10/08	0	0.00	2	63.45	62.70	-2	968	-0.21%
2019/10/03	1	62.80	0	0.00	63.00	1	1,004	0.10%
2019/09/26	0	0.00	2	63.60	63.60	-2	1,085	-0.18%
2019/09/25	2	64.90	0	0.00	64.30	2	1,136	0.18%
2019/09/19	1	63.00	0	0.00	63.40	1	1,143	0.09%
2019/09/10	2	64.80	2	64.90	64.90	0	1,182	0.00%
2019/09/05	2	62.55	0	0.00	62.00	2	1,155	0.17%
2019/09/04	0	0.00	1	62.40	62.50	-1	1,162	-0.09%
2019/09/02	0	0.00	1	62.30	62.10	-1	1,184	-0.08%
2019/08/30	2	61.30	0	0.00	61.30	2	1,185	0.17%
2019/08/28	0	0.00	1	60.80	61.00	-1	1,192	-0.08%
2019/08/23	0	0.00	2	61.80	61.70	-2	1,201	-0.17%
2019/08/16	5	63.30	0	0.00	63.30	5	1,294	0.39%
2019/08/15	4	65.58	0	0.00	64.40	4	1,299	0.31%
2019/08/12	1	59.30	0	0.00	59.30	1	1,267	0.08%
2019/08/01	1	66.60	0	0.00	66.70	1	1,336	0.07%
2019/07/31	2	66.00	0	0.00	66.70	2	1,333	0.15%
2019/07/30	1	70.00	2	68.80	68.80	-1	1,316	-0.08%
2019/07/25	1	76.70	0	0.00	76.90	1	1,279	0.08%
2019/07/24	0	0.00	4	79.10	77.80	-4	1,293	-0.31%
2019/07/22	1	77.60	0	0.00	77.40	1	1,352	0.07%
2019/07/19	3	78.03	0	0.00	78.10	3	1,350	0.22%
2019/07/18	5	80.48	6	79.60	79.50	-1	1,346	-0.07%
2019/07/17	2	76.50	0	0.00	77.30	2	1,318	0.15%
2019/07/16	0	0.00	6	75.98	76.60	-6	1,320	-0.45%
2019/07/15	1	74.00	0	0.00	74.90	1	1,327	0.08%
2019/07/12	5	74.70	0	0.00	73.90	5	1,371	0.36%
2019/07/11	6	76.97	0	0.00	74.70	6	1,413	0.42%
2019/07/03	1	78.50	2	78.70	78.60	-1	1,713	-0.06%
2019/07/02	1	79.80	0	0.00	79.70	1	1,696	0.06%
2019/06/28	0	0.00	1	75.30	75.70	-1	1,663	-0.06%
2019/06/26	1	74.00	0	0.00	74.20	1	1,662	0.06%
2019/06/21	0	0.00	1	75.20	74.60	-1	1,657	-0.06%
2019/06/20	2	75.60	1	75.80	76.50	1	1,652	0.06%
2019/06/06	1	73.00	0	0.00	73.00	1	1,787	0.06%
2019/06/05	0	0.00	1	75.10	74.10	-1	1,789	-0.06%
2019/06/04	0	0.00	1	74.30	74.00	-1	1,787	-0.06%
2019/05/28	1	73.10	0	0.00	72.80	1	1,863	0.05%
2019/05/24	1	78.10	4	78.90	77.20	-3	1,906	-0.16%
2019/05/22	4	72.08	0	0.00	71.80	4	1,925	0.21%
2019/05/16	0	0.00	2	72.30	70.90	-2	2,139	-0.09%
2019/05/15	1	72.50	0	0.00	73.40	1	2,204	0.05%
2019/05/14	1	65.60	1	69.00	72.90	0	2,199	0.00%
2019/05/09	13	72.98	0	0.00	72.00	13	2,195	0.59%
2019/05/06	1	77.00	0	0.00	76.80	1	2,205	0.05%
2019/05/03	0	0.00	1	77.00	76.40	-1	2,244	-0.04%
2019/04/29	3	77.03	1	79.50	75.70	2	2,263	0.09%
2019/04/25	1	82.80	1	81.70	81.60	0	2,217	0.00%
2019/04/24	2	82.40	0	0.00	81.70	2	2,264	0.09%
2019/04/22	2	82.80	0	0.00	82.00	2	2,285	0.09%
2019/04/18	0	0.00	2	84.60	80.50	-2	2,343	-0.09%
2019/04/17	2	84.40	0	0.00	83.50	2	2,381	0.08%
2019/04/16	0	0.00	11	86.25	87.00	-11	2,398	-0.46%
2019/04/15	2	80.30	2	77.60	80.00	0	2,353	0.00%
2019/04/12	5	82.00	2	81.45	80.30	3	2,396	0.13%
2019/04/11	0	0.00	1	81.40	81.40	-1	2,283	-0.04%
2019/04/10	0	0.00	3	74.00	74.00	-3	2,278	-0.13%
2019/04/09	0	0.00	2	67.30	67.30	-2	2,315	-0.09%
2019/04/08	1	61.00	2	61.40	61.20	-1	2,314	-0.04%
2019/04/03	0	0.00	4	60.70	61.00	-4	2,311	-0.17%
2019/04/02	1	58.00	0	0.00	57.60	1	2,295	0.04%
2019/04/01	1	59.00	1	58.10	57.80	0	2,295	0.00%
2019/03/28	0	0.00	1	59.70	59.30	-1	2,299	-0.04%
2019/03/26	0	0.00	2	59.15	59.00	-2	2,348	-0.09%
2019/03/25	0	0.00	1	59.30	58.70	-1	2,384	-0.04%
2019/03/22	1	58.10	0	0.00	58.20	1	2,426	0.04%
2019/03/21	0	0.00	1	59.30	59.30	-1	2,413	-0.04%
2019/03/20	0	0.00	2	59.20	59.20	-2	2,430	-0.08%
2019/03/19	1	60.70	0	0.00	60.70	1	2,420	0.04%
2019/03/18	2	60.80	2	61.60	60.00	0	2,413	0.00%
2019/03/15	6	63.70	2	64.70	62.00	4	2,387	0.17%
2019/03/13	1	67.10	0	0.00	66.80	1	2,315	0.04%
2019/03/06	0	0.00	1	66.90	66.10	-1	2,334	-0.04%
2019/03/05	1	65.80	0	0.00	65.60	1	2,329	0.04%
2019/03/04	0	0.00	1	66.50	66.10	-1	2,320	-0.04%
2019/02/27	2	64.00	0	0.00	67.50	2	2,307	0.09%
2019/02/26	1	65.10	0	0.00	65.00	1	2,278	0.04%
2019/02/25	4	68.08	2	69.40	67.00	2	2,254	0.09%
2019/02/22	1	67.10	3	66.90	66.30	-2	2,219	-0.09%
2019/02/21	3	69.53	5	68.18	67.00	-2	2,202	-0.09%
2019/02/20	2	66.50	0	0.00	66.60	2	2,145	0.09%
2019/02/19	2	67.00	1	67.60	66.70	1	2,123	0.05%
2019/02/18	4	67.75	5	66.76	68.00	-1	2,089	-0.05%
2019/02/15	7	66.37	1	67.20	67.00	6	2,027	0.30%
2019/02/14	0	0.00	2	59.60	62.30	-2	1,917	-0.10%
2019/02/11	2	56.35	2	56.55	57.40	0	1,888	0.00%
2019/01/28	2	56.00	1	56.40	55.70	1	1,850	0.05%
2019/01/25	1	55.70	2	56.00	55.80	-1	1,851	-0.05%
2019/01/24	0	0.00	4	56.80	57.00	-4	1,836	-0.22%
2019/01/23	2	54.50	0	0.00	54.40	2	1,784	0.11%
2019/01/22	2	54.30	0	0.00	54.30	2	1,777	0.11%
2019/01/16	2	53.30	0	0.00	52.70	2	1,783	0.11%
2019/01/14	1	57.30	2	58.00	57.60	-1	1,753	-0.06%
2019/01/10	3	57.10	3	56.70	56.10	0	1,704	0.00%
2019/01/09	4	57.70	10	58.32	57.50	-6	1,661	-0.36%
2019/01/08	11	56.90	1	56.30	57.20	10	1,590	0.63%
2019/01/07	0	0.00	1	52.00	52.00	-1	1,543	-0.06%
2019/01/04	3	51.57	2	51.30	52.00	1	1,536	0.07%
2019/01/03	0	0.00	4	48.11	48.50	-4	1,433	-0.28%
2019/01/02	0	0.00	2	44.25	44.10	-2	1,431	-0.14%
2018/12/28	0	0.00	4	44.05	45.05	-4	1,478	-0.27%
2018/12/22	4	41.93	0	0.00	42.00	4	1,682	0.24%
2018/12/18	3	44.10	0	0.00	43.50	3	1,637	0.18%
2018/12/17	1	40.85	6	41.10	44.75	-5	1,601	-0.31%
2018/12/14	6	41.35	2	41.00	40.70	4	1,557	0.26%
2018/12/13	2	42.13	0	0.00	41.40	2	1,582	0.13%
2018/12/06	0	0.00	2	40.13	39.90	-2	1,788	-0.11%
2018/12/04	0	0.00	1	42.45	41.40	-1	1,776	-0.06%
2018/12/03	1	41.20	0	0.00	42.10	1	1,811	0.06%
2018/11/30	2	42.33	0	0.00	41.50	2	1,814	0.11%
2018/11/22	0	0.00	3	41.27	41.15	-3	1,759	-0.17%
2018/11/20	1	42.50	0	0.00	41.80	1	1,744	0.06%
2018/11/16	5	39.90	1	41.00	40.00	4	1,716	0.23%
2018/11/14	1	40.20	1	41.50	40.15	0	1,700	0.00%
2018/11/13	2	41.40	0	0.00	40.90	2	1,691	0.12%
2018/11/12	1	42.20	0	0.00	41.10	1	1,682	0.06%
2018/11/09	2	43.05	9	43.67	43.05	-7	1,661	-0.42%
2018/11/08	5	39.00	5	41.10	42.50	0	1,612	0.00%
2018/11/02	5	40.20	0	0.00	40.00	5	1,564	0.32%
2018/11/01	2	40.13	0	0.00	40.50	2	1,548	0.13%
2018/10/29	0	0.00	1	40.80	40.60	-1	1,518	-0.07%
2018/10/23	1	46.20	3	45.00	46.30	-2	1,409	-0.14%
2018/10/18	3	40.65	2	39.40	39.65	1	1,298	0.08%
2018/10/15	2	40.08	7	38.44	39.90	-5	1,237	-0.40%
2018/10/12	2	37.65	10	36.95	38.15	-8	1,206	-0.66%
2018/10/09	0	0.00	1	44.00	43.95	-1	1,142	-0.09%
2018/10/08	0	0.00	1	49.75	48.80	-1	1,059	-0.09%
2018/10/05	6	51.43	0	0.00	52.30	6	988	0.61%
2018/10/04	0	0.00	1	50.40	50.40	-1	862	-0.12%
2018/10/03	2	47.00	0	0.00	45.85	2	767	0.26%
2018/09/25	0	0.00	6	46.33	46.60	-6	657	-0.91%
2018/09/19	0	0.00	5	45.34	46.90	-5	626	-0.80%
2018/09/17	6	48.58	1	48.60	50.60	5	581	0.86%
2018/09/14	0	0.00	1	40.30	46.05	-1	505	-0.20%
2018/09/13	1	43.00	1	41.25	41.90	0	441	0.00%
2018/09/12	2	43.60	0	0.00	43.60	2	349	0.57%
2018/09/10	4	36.05	0	0.00	36.05	4	335	1.19%
2018/08/10	1	27.05	0	0.00	28.00	1	239	0.42%
2018/08/06	1	27.75	0	0.00	27.50	1	224	0.45%
2018/08/03	0	0.00	10	28.30	27.90	-10	222	-4.50%
2018/06/13	0	0.00	4	33.60	33.35	-4	434	-0.92%
2018/06/08	0	0.00	2	33.35	33.20	-2	458	-0.44%
2018/06/06	4	33.70	1	33.60	33.70	3	460	0.65%
2018/06/05	0	0.00	2	33.70	33.75	-2	462	-0.43%
2018/05/30	0	0.00	1	33.10	32.80	-1	468	-0.21%
2018/05/07	0	0.00	1	34.30	34.20	-1	490	-0.20%
2018/04/27	0	0.00	1	34.10	34.10	-1	499	-0.20%
2018/04/25	2	36.65	0	0.00	36.70	2	496	0.40%
2018/04/24	2	36.90	0	0.00	36.75	2	501	0.40%
2018/04/23	0	0.00	1	38.30	37.75	-1	508	-0.20%
2018/04/19	0	0.00	6	36.58	36.40	-6	554	-1.08%
2018/04/18	1	36.00	0	0.00	36.00	1	552	0.18%
2018/04/13	1	38.20	0	0.00	38.25	1	540	0.18%
2018/04/12	0	0.00	1	39.10	38.90	-1	540	-0.19%
2018/04/11	1	38.40	0	0.00	38.45	1	536	0.19%
2018/04/10	2	38.75	1	39.70	38.20	1	540	0.19%
2018/04/03	1	37.75	2	38.05	37.95	-1	519	-0.19%
2018/03/31	1	38.20	0	0.00	38.35	1	510	0.20%
2018/03/30	4	38.63	0	0.00	38.20	4	506	0.79%
2018/03/26	0	0.00	2	37.63	38.95	-2	485	-0.41%
2018/03/23	2	36.55	1	36.80	36.35	1	464	0.22%
2018/03/20	1	38.00	1	38.40	37.80	0	424	0.00%
2018/03/16	0	0.00	2	34.78	38.00	-2	391	-0.51%
2018/03/14	2	33.80	2	34.53	34.45	0	391	0.00%
2018/03/13	2	34.00	0	0.00	33.90	2	389	0.51%
2018/03/05	1	33.75	5	33.80	33.45	-4	391	-1.02%
2018/03/01	0	0.00	1	32.95	32.80	-1	393	-0.25%
2018/02/26	6	33.24	0	0.00	33.05	6	394	1.52%
2018/02/22	0	0.00	4	33.43	33.25	-4	395	-1.01%
2018/02/21	4	32.28	0	0.00	32.25	4	396	1.01%
2018/02/12	1	31.20	5	31.20	31.75	-4	407	-0.98%
2018/02/09	5	31.30	10	31.27	31.50	-5	406	-1.23%
2018/02/07	0	0.00	5	33.28	33.05	-5	409	-1.22%
2018/02/05	5	35.35	0	0.00	35.80	5	412	1.21%
2018/02/02	0	0.00	6	36.83	36.50	-6	411	-1.46%
2018/02/01	1	35.80	5	36.20	35.90	-4	411	-0.97%
2018/01/30	1	36.95	1	36.35	36.40	0	412	0.00%
2018/01/29	5	37.00	5	37.20	36.90	0	410	0.00%
2018/01/26	0	0.00	5	37.40	37.00	-5	409	-1.22%
2018/01/25	6	36.92	0	0.00	36.75	6	407	1.47%
2018/01/22	10	37.70	0	0.00	37.65	10	405	2.47%
2018/01/19	0	0.00	10	38.44	38.30	-10	408	-2.45%
2018/01/18	5	38.30	0	0.00	38.10	5	410	1.22%
2018/01/17	5	38.00	0	0.00	38.00	5	418	1.19%
2018/01/16	1	39.00	0	0.00	39.10	1	428	0.23%
2018/01/15	0	0.00	6	38.33	39.60	-6	402	-1.49%
2018/01/12	0	0.00	5	36.10	36.30	-5	372	-1.34%
2018/01/08	5	35.80	2	35.65	36.55	3	393	0.76%
2018/01/05	5	35.85	0	0.00	35.90	5	394	1.27%
2018/01/02	0	0.00	5	35.20	35.40	-5	404	-1.24%