5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    75.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.07%
  • 成交量
    1,971
  • 產業
    上市 半導體類股
  • 1429人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
景碩 (3189)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/085060708090100110Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/06174.30173.5074.7004,8780.00%
2025/05/05274.55275.9074.1004,9120.00%
2025/05/020.276.1800.0076.000.24,9400.00%
2025/04/30175.0000.0075.2014,9980.02%
2025/04/29676.307.275.8476.10-1.14,990-0.02%
2025/04/281.175.85176.2076.100.14,9350.00%
2025/04/25173.20174.2074.1004,9070.00%
2025/04/24472.08672.0871.60-24,850-0.04%
2025/04/23172.3000.0071.8014,8790.02%
2025/04/214.166.66366.6066.801.14,9040.02%
2025/04/180.169.9000.0069.400.15,1200.00%
2025/04/17768.39668.4870.2015,1850.02%
2025/04/16270.604.169.7569.50-2.15,277-0.04%
2025/04/15270.35169.8071.6015,4380.02%
2025/04/141.169.311.168.1267.80-0.15,7680.00%
2025/04/111461.861862.2265.50-46,044-0.07%
2025/04/10167.3000.0067.3016,1130.02%
2025/04/090.261.35361.2061.20-2.86,154-0.05%
2025/04/083.167.9000.0067.903.16,3350.05%
2025/04/0200.000.883.1883.70-0.86,460-0.01%
2025/04/0100.00482.9383.00-46,542-0.06%
2025/03/3111.882.38385.1381.008.86,7810.13%
2025/03/28490.1300.0089.9047,1560.06%
2025/03/271.193.02193.1092.800.17,3700.00%
2025/03/260.195.3000.0095.000.17,3630.00%
2025/03/25195.1000.0095.1017,3900.01%
2025/03/21196.80197.0096.6007,4960.00%
2025/03/2000.00296.9597.30-27,583-0.03%
2025/03/19395.6300.0095.2037,6420.04%
2025/03/17197.7000.0096.7017,8880.01%
2025/03/14296.7000.0096.7028,0580.02%
2025/03/131097.9000.0096.00108,0490.12%
2025/03/11195.10196.0098.2008,0400.00%
2025/03/0600.002103.00101.50-27,998-0.03%
2025/03/0500.002101.25104.50-27,967-0.03%
2025/03/04197.0000.0097.5017,8830.01%
2025/03/03797.06697.5397.5017,9230.01%
2025/02/271101.0000.00101.0017,8570.01%
2025/02/262104.502104.25104.0007,7890.00%
2025/02/252106.503105.83105.00-17,758-0.01%
2025/02/241104.001106.00104.0007,6820.00%
2025/02/211106.504106.75107.00-37,701-0.04%
2025/02/205106.402107.00107.0037,6700.04%
2025/02/197107.367.1108.67106.00-0.17,5970.00%
2025/02/18498.70499.30103.5007,2870.00%
2025/02/1400.00296.0096.90-27,203-0.03%
2025/02/1300.00295.4596.70-27,255-0.03%
2025/02/12192.9000.0093.0017,2470.01%
2025/02/07197.0000.0096.5017,5370.01%
2025/02/060.197.7000.0097.600.17,5470.00%
2025/02/04293.6500.0093.7027,5760.03%
2025/01/20097.500.197.0097.70-0.18,2080.00%
2025/01/1400.00096.5098.50010,1490.00%
2025/01/13397.40194.2096.00210,1510.02%
2025/01/101103.001102.50102.50010,0000.00%
2025/01/094103.751104.00102.50310,0520.03%
2025/01/081106.0000.00106.50110,0000.01%
2025/01/073109.173111.00109.5009,8340.00%
2025/01/062107.0018.6108.63109.50-16.69,488-0.18%
2025/01/032102.753103.33103.00-19,233-0.01%
2024/12/311104.001102.00101.0009,1160.00%
2024/12/2700.002104.00104.00-28,996-0.02%
2024/12/260104.0000.00103.5009,0410.00%
2024/12/252103.504105.50106.50-29,534-0.02%
2024/12/2436.1101.2836102.22101.500.19,4110.00%
2024/12/235.199.81596.56101.000.19,0100.00%
2024/12/202592.082893.1292.00-38,766-0.03%
2024/12/19393.63191.7093.8028,7600.02%
2024/12/18392.87293.0092.8018,8520.01%
2024/12/17393.17394.9093.2008,8780.00%
2024/12/161894.421796.3894.3019,0540.01%
2024/12/13298.30298.5098.3009,0440.00%
2024/12/121102.002101.5099.60-19,142-0.01%
2024/12/1120101.9826100.17101.50-69,280-0.06%
2024/12/10698.57297.1099.0049,1720.04%
2024/12/0919.194.371994.8194.300.19,1920.00%
2024/12/06195.70196.6095.7009,2430.00%
2024/12/05996.13796.3696.4029,2650.02%
2024/12/021993.812095.1393.70-19,671-0.01%
2024/11/29893.98792.8194.5019,9400.01%
2024/11/285392.295491.4192.50-110,379-0.01%
2024/11/275492.995195.7092.60310,9870.03%
2024/11/26297.35197.6097.00111,0810.01%
2024/11/25197.10297.5097.10-111,199-0.01%
2024/11/221696.091696.6196.00011,4490.00%
2024/11/21297.0000.0096.50212,1940.02%
2024/11/20695.501396.6595.50-712,397-0.06%
2024/11/191398.161197.6598.30212,3540.02%
2024/11/181397.581396.9197.50012,3790.00%
2024/11/152898.552298.0598.60612,3820.05%
2024/11/143797.373798.0797.20012,4260.00%
2024/11/132299.1420100.0599.10212,4290.02%
2024/11/125.2101.511101.00101.004.212,3860.03%
2024/11/1113.1103.6200.00103.5013.112,4040.11%
2024/11/080.1106.000.4105.50105.00-0.312,5360.00%
2024/11/073.3109.421108.00108.002.312,6820.02%
2024/11/064106.004106.00106.00012,8600.00%
2024/11/040.2106.0000.00104.500.213,4510.00%
2024/10/2911105.951107.50105.501014,1270.07%
2024/10/2810111.002110.00112.50814,2470.06%
2024/10/252.2113.271.1112.55115.501.214,6390.01%
2024/10/2410113.259113.44113.00114,9920.01%
2024/10/239114.945.1115.10115.003.915,0840.03%
2024/10/2238117.247.1117.16116.003115,2720.20%
2024/10/212114.7515.2114.70115.50-13.114,570-0.09%
2024/10/1812105.002105.00105.001014,5490.07%
2024/10/1500.001107.50105.50-116,129-0.01%
2024/10/144107.003105.50107.00116,6950.01%
2024/10/091110.001106.50106.50018,2620.00%
2024/10/071.1107.3600.00109.501.118,2530.01%
2024/10/012111.506109.92110.00-418,324-0.02%
2024/09/303112.0000.00110.00318,5460.02%
2024/09/2721114.3320112.00112.00118,4930.01%
2024/09/262107.252107.75107.50017,9650.00%
2024/09/252107.252.1106.26106.50-0.117,8770.00%
2024/09/230.1105.005104.60104.50-4.917,754-0.03%
2024/09/2010108.0010105.90104.50017,7360.00%
2024/09/184104.754105.13104.00017,5570.00%
2024/09/160.2108.5000.00107.000.217,3930.00%
2024/09/1300.004108.00109.00-417,385-0.02%
2024/09/124106.002103.50107.50217,2400.01%
2024/09/11298.95299.3599.30017,0190.00%
2024/09/10398.403100.0098.40016,9330.00%
2024/09/056103.424104.88103.50216,6980.01%
2024/09/049102.674105.00104.00516,6050.03%
2024/09/032111.502114.00111.50016,3760.00%
2024/09/024114.632116.75114.50216,2330.01%
2024/08/309119.397.2120.94118.501.915,9590.01%
2024/08/294.2118.987.1117.38118.50-2.915,533-0.02%
2024/08/283111.3300.00113.00314,9190.02%
2024/08/272110.004.5108.78110.00-2.514,753-0.02%
2024/08/263110.502112.50110.00114,6180.01%
2024/08/2314112.2122113.02112.50-814,419-0.06%
2024/08/221111.503.5112.72113.00-2.513,654-0.02%
2024/08/2100.000.5105.62103.00-0.513,4110.00%
2024/08/2000.001105.50105.50-113,358-0.01%
2024/08/1400.0011.5106.80105.50-11.513,075-0.09%
2024/08/131107.001106.00107.00012,9240.00%
2024/08/126106.835106.60107.00112,8300.01%
2024/08/0915106.4327106.39105.00-1212,616-0.10%
2024/08/0813102.389.199.20102.00412,3460.03%
2024/08/072697.291394.5999.801311,9740.11%
2024/08/0643.191.154097.1090.803.111,7160.03%
2024/08/052195.962196.0797.00011,2710.00%
2024/08/0215105.631106.00104.501410,8810.13%
2024/08/011112.502114.50111.00-110,681-0.01%
2024/07/3110106.5010104.20106.50010,3060.00%
2024/07/3010109.606113.50111.0049,9150.04%
2024/07/293120.185121.40119.00-29,329-0.02%
2024/07/266.1114.728119.44120.00-1.98,829-0.02%
2024/07/234121.388121.00119.00-48,505-0.05%
2024/07/2246115.4745112.32115.5018,0030.01%
2024/07/1928117.1727119.39117.5017,6220.01%
2024/07/1811126.6427127.56125.00-167,149-0.22%
2024/07/172126.736129.17132.00-46,354-0.06%
2024/07/169118.725119.00120.0045,6570.07%
2024/07/1513119.3111117.18120.0025,3330.04%
2024/07/127115.367119.00119.5004,7170.00%
2024/07/1100.0019108.53109.00-193,590-0.53%
2024/07/10194.70196.4099.4003,1010.00%
2024/07/0900.00193.3094.80-12,987-0.03%
2024/07/0500.00192.3092.70-12,850-0.04%
2024/07/042.790.2200.0090.202.72,7290.10%
2024/07/0100.00194.0094.40-12,339-0.04%
2024/06/28191.6000.0092.4012,2880.04%
2024/06/24394.50392.5794.5002,3370.00%
2024/06/130.390.790.190.9090.700.22,6440.01%
2024/06/121.391.0900.0090.801.32,6860.05%
2024/06/110.592.3000.0092.000.52,6930.02%
2024/06/070.192.9000.0093.300.12,6960.00%
2024/06/060.292.73192.7092.30-0.82,732-0.03%
2024/06/050.193.6000.0093.000.12,7380.00%
2024/06/04293.2500.0094.3022,7920.07%
2024/05/31194.6000.0094.5012,7680.04%
2024/05/20194.9000.0095.4012,7750.04%
2024/05/1400.00195.6095.80-12,858-0.03%
2024/05/09094.9000.0094.2002,8840.00%
景碩 相關文章