台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    184.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.66%
  • 成交量
    4,304
  • 產業
    上櫃 電腦及週邊類股
  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212182.502183.25184.00019,0680.00%
2025/02/201182.501.1181.64181.00-0.119,0730.00%
2025/02/192180.751183.00179.50119,0620.01%
2025/02/171176.5000.00176.50119,7550.01%
2025/02/141179.007177.43175.50-620,428-0.03%
2025/02/131180.5000.00180.00121,3030.00%
2025/02/124187.631184.50183.00321,2970.01%
2025/02/1100.001187.00185.50-121,4250.00%
2025/02/1000.002184.00184.50-221,337-0.01%
2025/02/073182.834179.13182.00-121,1960.00%
2025/02/064172.382173.25173.50221,0550.01%
2025/02/0500.001171.00174.00-120,9500.00%
2025/02/047170.655168.51166.50220,7640.01%
2025/01/220204.5011191.27204.50-1120,297-0.05%
2025/01/216186.504187.00187.50219,9610.01%
2025/01/2014188.7112185.42188.50219,8570.01%
2025/01/175182.504185.00182.50119,6190.01%
2025/01/168187.819188.17186.50-119,535-0.01%
2025/01/1510183.408189.56183.00219,4010.01%
2025/01/1411188.8611189.64189.00019,2880.00%
2025/01/136188.588188.25189.50-219,171-0.01%
2025/01/108192.388203.87192.00018,9810.00%
2025/01/099209.676216.00203.00318,7260.02%
2025/01/089219.388217.56220.50118,3460.01%
2025/01/074.5216.114214.00217.000.517,9680.00%
2025/01/0610216.409213.28214.50117,7300.01%
2025/01/039209.178216.25208.50117,2350.01%
2025/01/0211.5213.3512.1211.57213.00-0.616,9360.00%
2024/12/319209.009211.83210.00016,5430.00%
2024/12/309210.508212.25211.00116,2970.01%
2024/12/2710211.6511.2214.55210.50-1.216,052-0.01%
2024/12/2637217.1529216.38216.50815,4890.05%
2024/12/2500.0014.1192.74205.50-14.114,253-0.10%
2024/12/2414189.3914189.68187.00013,7750.00%
2024/12/2312.1189.4513195.42188.00-0.913,497-0.01%
2024/12/2012.1191.6117.2189.18190.50-5.113,017-0.04%
2024/12/198183.9912179.46185.50-412,666-0.03%
2024/12/1831185.6318185.11182.501312,4390.10%
2024/12/1718177.8117180.15177.50111,9040.01%
2024/12/1616183.0919192.37181.50-311,692-0.03%
2024/12/1320194.3210191.45192.501011,2910.09%
2024/12/1220197.7213200.81192.50710,7830.07%
2024/12/1115201.678.1198.32201.00710,5240.07%
2024/12/106.1206.3212204.00202.50-610,099-0.06%
2024/12/0938.5214.0784.1216.49204.50-45.69,680-0.47%
2024/12/0688222.9211220.95227.00779,1070.85%
2024/12/05116.3225.81268226.06221.00-151.78,616-1.76% 大買/大賣/鉅額交易
2024/12/0451.1209.8245.1222.32226.5067,7660.08%
2024/12/03249.1206.4245.1204.41206.00204.17,0532.89% 大買/鉅額交易
2024/12/0260.1205.02127205.07206.00-676,436-1.04% 大賣/
2024/11/2919183.8221.1182.50198.00-2.15,427-0.04%
2024/11/281.6174.0900.00180.001.64,5320.03%
2024/11/2718.1181.760184.00176.0018.14,3250.42%
2024/11/2627175.0000.00179.50274,2270.64%
2024/11/259.1183.501184.48175.508.14,1590.20%
2024/11/2227173.3300.00177.00274,0660.66%
2024/11/2127.1175.002172.01177.0025.13,9670.63%
2024/11/201.1157.164158.51161.00-2.93,837-0.08%
2024/11/195152.801153.50155.0043,7630.11%
2024/11/183.1151.875149.50149.00-1.93,706-0.05%
2024/11/155149.0000.00150.0053,6610.14%
2024/11/1429150.5256.1151.02150.50-27.13,625-0.75%
2024/11/1326150.87126152.39157.50-1002,866-3.49% 大賣/
2024/11/1242143.1714141.36143.50282,1851.28%
2024/11/1100.004133.00133.00-41,242-0.32%
2024/11/081116.001120.99121.0001,1620.00%
2024/11/0616106.0016106.53106.0009080.00%
2024/11/0100.001105.50107.00-1993-0.10%
2024/10/3000.003107.50108.00-3988-0.30%
2024/10/2900.0015106.07107.00-151,043-1.44%
2024/10/251106.501106.00106.0001,2570.00%
2024/10/2400.002107.00106.00-21,460-0.14%
2024/10/1600.003103.83104.00-31,778-0.17%
2024/10/1400.000102.00102.5001,7770.00%
2024/10/081103.0000.00103.0011,7970.06%
2024/09/2400.0011104.00104.00-112,251-0.49%
2024/09/202104.5000.00104.0022,2910.09%
2024/09/191101.5000.00103.5012,3440.04%
2024/09/130100.2500.00100.5002,3430.00%
2024/09/1211100.5000.00100.00112,3460.47%
2024/09/111100.0000.0098.5012,3480.04%
2024/09/0400.00199.9099.90-12,340-0.04%
2024/08/2600.000.2102.50102.00-0.22,322-0.01%
2024/08/231101.5016101.72102.00-152,323-0.65%
2024/08/220101.5000.00102.0002,3320.00%
2024/08/211102.5000.00102.0012,3280.04%
2024/08/201103.002103.50103.00-12,325-0.04%
2024/08/192102.503.3102.85105.00-1.32,318-0.06%
2024/08/164.5104.282103.25104.002.52,2930.11%
2024/08/15199.2100.0098.9012,2460.05%
2024/08/14898.7800.0098.9082,2490.36%
2024/08/13798.1300.0099.4072,2430.31%
2024/08/12297.6000.0097.0022,2310.09%
2024/08/09497.750.197.6096.5042,2250.18%
2024/08/0800.00594.0694.60-52,205-0.23%
2024/08/07698.10196.9097.0052,1940.23%
2024/08/060.195.60497.5395.30-42,162-0.18%
2024/08/0500.001299.0496.50-122,118-0.57%
2024/08/024105.504108.00105.5002,0620.00%
2024/08/0112.1108.3813109.35108.50-12,043-0.05%
2024/07/3113110.541110.50110.50122,0020.60%
2024/07/3015112.6010110.75113.0051,9650.25%
2024/07/2910.1110.921113.00110.509.11,8110.50%
2024/07/263109.334106.25105.50-11,716-0.06%
2024/07/2300.005105.20105.00-51,536-0.33%
2024/07/1900.001100.0099.50-11,440-0.07%
2024/07/18597.9800.0098.6051,4210.35%
2024/07/11198.9000.0098.3011,4270.07%
2024/07/1000.00198.8099.00-11,431-0.07%
2024/07/082098.3419100.9298.2011,4270.07%
2024/07/051106.5000.00105.5011,4230.07%
2024/07/023107.333108.50106.0001,4450.00%
2024/07/011105.504108.13109.00-31,341-0.22%
2024/06/2800.00199.6099.40-11,202-0.08%
2024/06/26198.508100.5697.80-71,205-0.58%
2024/06/25198.902299.1899.20-211,185-1.77%
2024/06/2000.00193.5093.20-11,173-0.09%
2024/06/1800.00393.2793.90-31,216-0.25%
2024/06/06192.2000.0092.3011,4330.07%
2024/06/05292.8500.0092.6021,4590.14%
2024/06/04193.4000.0093.4011,5600.06%
2024/05/2800.00895.2094.30-81,743-0.46%
2024/05/23592.2200.0092.0051,7650.28%
2024/05/2200.00493.9093.60-41,765-0.23%
2024/05/21293.6000.0093.5021,7740.11%
2024/05/16292.80393.7792.80-11,776-0.06%
2024/05/1500.00492.7392.70-41,780-0.22%
2024/05/14192.5000.0093.3011,7910.06%
2024/05/10193.1000.0092.7011,7830.06%
2024/05/09292.9000.0092.8021,7830.11%
2024/05/08794.3000.0094.0071,7780.39%
2024/05/07394.6700.0094.8031,7860.17%
2024/05/06294.2000.0094.2021,7790.11%
2024/05/031396.35995.4495.3041,7640.23%
2024/05/02596.1000.0096.9051,7930.28%
2024/04/3000.00496.5097.20-41,776-0.23%
2024/04/2900.00991.9493.20-91,663-0.54%
2024/04/26590.90590.5090.2001,6210.00%
2024/04/2300.00686.5087.00-61,604-0.37%
2024/04/19687.35287.7087.3041,6080.25%
2024/04/18388.0000.0088.3031,6000.19%
2024/04/1700.00286.8087.40-21,609-0.12%
2024/04/16385.6700.0085.7031,6060.19%
2024/04/15586.9000.0086.8051,6040.31%
2024/04/1200.00388.2088.20-31,598-0.19%
2024/04/1000.002391.8091.80-231,560-1.47%
2024/03/2900.00194.1094.40-11,554-0.06%
2024/03/2700.00194.3094.30-11,618-0.06%
2024/03/26293.40592.4092.60-31,606-0.19%
2024/03/25392.80293.4093.1011,6960.06%
2024/03/2200.00292.7092.80-21,725-0.12%
2024/03/19291.90292.9593.2002,0000.00%
2024/03/18291.50390.8791.50-11,997-0.05%
2024/03/15290.60290.0090.8001,9970.00%
2024/03/14390.90489.7089.90-12,027-0.05%
2024/03/13290.80290.1090.4002,0020.00%
2024/03/12288.903.289.9389.40-1.21,950-0.06%
2024/03/112.287.5700.0088.002.21,9120.12%
2024/03/08588.24788.2487.80-21,884-0.11%
2024/03/071087.42385.9088.3071,7810.39%
2024/03/0600.003084.9484.90-301,677-1.79%
2024/02/290.181.5000.0081.300.11,5740.01%
2024/02/271082.9800.0082.10101,5550.64%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
順達 相關文章