台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)
可現股當沖
  • 股價
    53.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.75%
  • 成交量
    3,902
  • 產業
    上櫃 光電類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錦明 (3230)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2245505560657075Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211052.561153.8753.40-13,523-0.03%
2025/02/19453.1300.0052.4043,4840.11%
2025/02/13154.2000.0054.0013,5180.03%
2025/02/12453.70453.9854.1003,5880.00%
2025/02/07155.9000.0055.7013,7520.03%
2025/01/22154.70154.7054.7003,8810.00%
2025/01/17256.60457.0555.40-23,952-0.05%
2025/01/1600.00154.3055.60-13,934-0.03%
2025/01/1400.001652.9353.50-164,047-0.40%
2025/01/09253.6500.0053.9024,3510.05%
2025/01/08357.50357.6757.2004,4680.00%
2025/01/07158.70257.1556.90-14,522-0.02%
2025/01/032059.271461.1158.8064,5420.13%
2025/01/021060.81159.9059.7094,4900.20%
2024/12/27663.87463.2062.9024,3520.05%
2024/12/26565.461165.7665.90-64,209-0.14%
2024/12/25860.95461.7063.0043,8450.10%
2024/12/241659.671761.4559.50-13,739-0.03%
2024/12/2000.00158.7057.30-13,240-0.03%
2024/12/19157.0000.0058.0013,3140.03%
2024/12/17153.0000.0054.7013,6360.03%
2024/12/1600.00153.3053.20-13,702-0.03%
2024/12/1100.00256.5055.90-23,806-0.05%
2024/12/101955.741956.7455.8003,8300.00%
2024/12/09157.30157.7056.2003,8770.00%
2024/12/06257.60159.6056.6013,9220.03%
2024/12/05758.07357.3059.6044,0140.10%
2024/12/0300.00257.4057.40-24,068-0.05%
2024/11/277655.107560.4854.6013,8140.03%
2024/11/26159.60159.9060.6003,6410.00%
2024/11/25255.80256.3555.1003,5500.00%
2024/11/2200.00155.8055.80-13,535-0.03%
2024/11/21355.8000.0056.0033,5130.09%
2024/11/19150.60151.2052.4003,4770.00%
2024/11/1200.00155.4053.60-13,639-0.03%
2024/11/11258.60157.7057.7013,6360.03%
2024/11/081154.981256.5254.80-13,630-0.03%
2024/11/07156.9000.0057.7013,6240.03%
2024/11/05455.50455.4855.4003,4820.00%
2024/11/041055.99254.9054.9083,4080.23%
2024/11/0100.00248.5851.40-23,258-0.06%
2024/10/30146.8500.0046.8013,2500.03%
2024/10/2900.00148.9045.45-13,280-0.03%
2024/10/28249.93250.3048.5003,2880.00%
2024/10/25250.43250.4348.9003,2650.00%
2024/10/24252.60152.9051.4013,2730.03%
2024/10/23252.35152.1052.2013,2900.03%
2024/10/22451.4015.152.2052.60-11.13,305-0.33%
2024/10/21752.86453.2351.6033,2820.09%
2024/10/18557.54758.6957.00-23,257-0.06%
2024/10/17361.20261.9061.7013,2800.03%
2024/10/161662.671761.3462.90-13,306-0.03%
2024/10/15163.1000.0063.1013,0980.03%
2024/10/14158.10257.0057.40-12,946-0.03%
2024/10/11951.73952.6053.6002,8790.00%
2024/10/0900.00256.1056.50-22,836-0.07%
2024/10/07257.0000.0056.6022,9000.07%
2024/10/0400.003055.5055.00-302,933-1.02%
2024/09/2600.004055.0354.60-402,965-1.35%
2024/09/2500.001055.0054.70-102,973-0.34%
2024/09/2400.001952.6054.00-192,968-0.64%
2024/09/23654.7556553.5552.00-5592,961-18.88% 大賣/鉅額交易
2024/09/206956.405956.3654.30102,8460.35%
2024/09/19950.29452.7154.6052,6290.19%
2024/09/1864950.09548.3949.656442,46226.15% 大買/鉅額交易
2024/09/16245.03245.4045.6502,3660.00%
2024/09/13141.1000.0041.5012,2870.04%
2024/09/12140.8000.0039.1012,2410.04%
2024/09/1100.00237.5037.40-22,192-0.09%
2024/09/101539.442037.3737.55-52,160-0.23%
2024/09/093538.494139.4638.80-62,069-0.29%
2024/09/061343.80142.6042.60121,9890.60%
2024/09/05044.101048.2044.05-101,850-0.54%
2024/09/04449.7500.0048.9041,7780.22%
2024/09/03254.5500.0054.3021,6990.12%
2024/08/22143.0000.0039.7511,8280.05%
2024/08/21143.0000.0043.7511,8110.06%
2024/08/20239.73138.2040.2011,8030.06%
2024/08/19134.8000.0036.5511,7810.06%
2024/08/16133.0500.0033.2511,7720.06%
2024/08/15132.4500.0032.7011,7660.06%
2024/08/13127.0000.0027.9511,6540.06%
2024/08/05020.6000.0020.6001,7100.00%
2024/08/0200.001124.0522.85-111,685-0.65%
2024/08/011022.8000.0024.75101,6510.61%
2024/07/3000.00121.3521.55-11,587-0.06%
2024/07/29022.0500.0021.7501,5940.00%
2024/07/2200.00121.8021.60-11,499-0.07%
2024/07/18321.73220.3521.8011,4450.07%
2024/07/17219.48118.0519.8511,3590.07%
2024/07/16117.9500.0018.0511,2770.08%
2024/06/2500.00115.4015.40-11,021-0.10%
2024/06/210.116.2000.0016.100.11,0050.00%
2024/06/06116.6500.0016.6019410.11%
2024/05/2800.00214.3514.70-2802-0.25%
2024/05/210.114.5500.0014.550.17940.01%
2024/05/2000.00116.0016.10-1780-0.13%
2024/05/15215.6000.0015.9027580.26%
2024/05/14115.551215.5515.55-11711-1.54%
2024/05/0900.006.313.8013.80-6.3626-1.01%
2024/05/080.112.6500.0012.550.16100.01%
2024/05/07012.6500.0012.8506420.00%
2024/05/060.113.0000.0013.000.16560.01%
2024/05/020.112.0500.0013.250.16360.02%
2024/04/29012.3000.0012.4506070.00%
2024/03/1300.00210.8510.80-2467-0.43%
2024/03/05212.2000.0012.3024400.45%
寶齡富錦明日停牌 傳將公布腎臟新藥中國三期臨床結果Anue鉅亨-2022/02/21
錦明 相關文章
錦明 相關影音