緯創 (3231)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
109.0
漲跌
▲5.5
漲幅
+5.31%
成交量
54,558張
產業
上市電腦週邊類股
2702人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	12.2	105.71	29.6	107.33	109.00	-17.4	27,575	-0.06%
2025/05/05	37	104.31	4.4	103.95	103.50	32.6	27,131	0.12%
2025/05/02	8	104.38	14.2	105.00	105.50	-6.2	27,459	-0.02%
2025/04/30	9	102.39	10	102.55	101.50	-1	27,803	0.00%
2025/04/29	8	103.13	4	103.75	104.00	4	28,204	0.01%
2025/04/28	11	103.55	17.4	103.16	102.50	-6.4	28,692	-0.02%
2025/04/25	9	103.44	21.2	102.95	102.50	-12.2	29,862	-0.04%
2025/04/24	17.1	101.67	13.5	101.78	101.00	3.6	29,798	0.01%
2025/04/23	30	102.23	12	102.50	102.50	18	29,739	0.06%
2025/04/22	7.4	100.52	7	99.21	98.80	0.4	29,353	0.00%
2025/04/21	27	104.41	3.3	103.18	103.00	23.7	28,936	0.08%
2025/04/18	11	103.82	37.3	103.09	105.00	-26.3	28,889	-0.09%
2025/04/17	13	100.14	10.2	101.35	100.50	2.9	27,983	0.01%
2025/04/16	27.3	99.17	12.5	99.99	99.70	14.8	27,624	0.05%
2025/04/15	20.7	102.73	25.3	102.93	102.50	-4.6	27,061	-0.02%
2025/04/14	12	97.33	19.8	97.44	97.30	-7.8	25,945	-0.03%
2025/04/11	19.1	87.25	24.7	86.83	90.30	-5.6	25,401	-0.02%
2025/04/10	0	0.00	6.4	82.10	82.10	-6.4	24,849	-0.03%
2025/04/09	43.8	79.34	22	78.12	74.70	21.8	25,183	0.09%
2025/04/08	78.1	81.93	32	82.78	81.90	46.1	24,344	0.19%
2025/04/07	0.8	90.90	0	0.00	90.90	0.8	23,977	0.00%
2025/04/02	2.1	100.51	2.1	100.52	101.00	0	24,149	0.00%
2025/04/01	3	99.03	6.1	100.11	101.50	-3.1	24,373	-0.01%
2025/03/31	11.5	96.68	3	97.00	95.30	8.5	24,201	0.04%
2025/03/28	35.7	101.43	0	0.00	100.50	35.7	24,035	0.15%
2025/03/27	0.1	103.54	2	104.00	104.50	-1.9	23,903	-0.01%
2025/03/26	3	104.83	3	105.00	105.50	0	24,036	0.00%
2025/03/21	4.2	105.00	2	105.50	105.50	2.2	24,487	0.01%
2025/03/20	7	104.79	7	105.14	105.00	0	25,010	0.00%
2025/03/19	6.2	103.27	0	0.00	103.00	6.2	25,249	0.02%
2025/03/18	1	108.00	5	107.70	107.50	-4	25,074	-0.02%
2025/03/17	5	105.70	5	106.50	106.00	0	25,280	0.00%
2025/03/14	4	104.13	2	104.50	104.50	2	25,450	0.01%
2025/03/13	9	106.50	9.3	104.42	104.00	-0.3	25,650	0.00%
2025/03/12	3.2	105.38	44.1	105.12	104.50	-40.9	26,403	-0.15%
2025/03/11	3.7	103.32	5	104.50	104.50	-1.3	26,663	0.00%
2025/03/10	5	106.90	2	106.25	106.00	3	26,687	0.01%
2025/03/07	1.2	107.54	4	108.00	107.00	-2.8	26,908	-0.01%
2025/03/06	2.1	107.57	1.2	109.25	107.00	0.9	27,007	0.00%
2025/03/05	1	110.50	3.2	109.78	110.50	-2.2	27,203	-0.01%
2025/03/04	4.3	106.86	4.1	105.46	108.50	0.2	27,542	0.00%
2025/03/03	11.2	108.37	1	108.00	107.00	10.2	28,417	0.04%
2025/02/27	6.2	112.12	3	113.67	112.00	3.2	28,849	0.01%
2025/02/26	2	113.75	5	112.80	115.00	-3	30,139	-0.01%
2025/02/25	8.3	112.39	13.1	113.91	112.00	-4.8	30,851	-0.02%
2025/02/24	5.3	115.00	4	115.00	115.00	1.3	30,660	0.00%
2025/02/21	2.3	117.07	23	117.39	117.50	-20.7	30,579	-0.07%
2025/02/20	2	116.50	13.1	116.92	116.50	-11.1	30,796	-0.04%
2025/02/19	6	116.58	6.2	116.58	116.00	-0.2	30,867	0.00%
2025/02/18	2.1	113.60	55	115.69	116.00	-52.9	31,115	-0.17%
2025/02/17	9	114.39	7.5	113.63	113.00	1.5	30,954	0.00%
2025/02/14	1	111.50	17.4	111.23	111.50	-16.4	31,398	-0.05%
2025/02/13	6	111.42	24.4	112.17	112.00	-18.4	32,352	-0.06%
2025/02/12	3.1	107.98	6.7	108.34	108.50	-3.6	32,397	-0.01%
2025/02/11	3.6	106.81	20.1	107.70	108.00	-16.5	33,869	-0.05%
2025/02/10	2	103.50	2	104.00	104.00	0	34,028	0.00%
2025/02/07	2	104.25	3.4	104.51	104.50	-1.4	35,013	0.00%
2025/02/06	1.2	102.25	2	103.50	103.50	-0.8	35,971	0.00%
2025/02/05	18	101.39	17	102.06	102.00	1	36,448	0.00%
2025/02/04	12.4	100.74	10	99.65	99.00	2.4	37,124	0.01%
2025/02/03	43.3	100.69	5.1	100.99	100.00	38.2	36,754	0.10%
2025/01/22	22.4	110.84	13	110.38	110.00	9.4	36,381	0.03%
2025/01/20	54.4	111.03	66.6	110.26	112.50	-12.2	37,088	-0.03%
2025/01/17	1.2	104.08	1	105.00	105.00	0.2	35,944	0.00%
2025/01/16	3	105.00	31.1	104.98	104.50	-28.1	35,876	-0.08%
2025/01/15	5.1	102.11	2	103.50	101.50	3.1	36,236	0.01%
2025/01/14	1.1	104.05	1	104.50	104.50	0.1	36,209	0.00%
2025/01/13	6.3	102.37	4.1	102.39	103.00	2.2	36,519	0.01%
2025/01/10	6.2	103.21	3.2	103.84	103.00	3	36,402	0.01%
2025/01/09	29.6	105.32	1	106.50	104.50	28.6	36,550	0.08%
2025/01/08	0	107.50	5.5	107.72	107.50	-5.5	36,846	-0.01%
2025/01/07	4	107.50	3.1	107.68	107.50	0.9	37,146	0.00%
2025/01/06	24.5	106.88	9	106.34	106.50	15.5	37,762	0.04%
2025/01/03	7.5	104.30	4	105.50	105.50	3.5	38,054	0.01%
2025/01/02	5	103.80	1	105.00	103.00	4	37,859	0.01%
2024/12/31	3.1	104.00	1	103.50	104.00	2.1	37,721	0.01%
2024/12/30	7.1	104.86	1	107.00	104.00	6.1	37,698	0.02%
2024/12/27	6.1	106.84	4	106.50	106.50	2.1	37,457	0.01%
2024/12/26	7	106.29	0	0.00	106.00	7	37,429	0.02%
2024/12/25	5	108.10	2	108.25	108.00	3	37,261	0.01%
2024/12/24	10	108.90	11	108.64	107.50	-1	37,359	0.00%
2024/12/23	2	108.25	0	0.00	108.00	2	37,552	0.01%
2024/12/20	11.1	106.41	3.1	106.19	106.00	8	37,441	0.02%
2024/12/19	2.8	105.89	4	105.30	106.50	-1.2	37,196	0.00%
2024/12/18	4	106.51	1.4	106.43	108.00	2.6	37,386	0.01%
2024/12/17	22.1	108.98	20	109.15	108.50	2.1	37,172	0.01%
2024/12/16	33.6	108.91	15	109.10	106.50	18.6	37,098	0.05%
2024/12/13	12.5	112.53	6	111.50	111.50	6.5	36,663	0.02%
2024/12/12	8.1	114.68	4	114.50	113.50	4.1	36,568	0.01%
2024/12/11	19.2	114.03	13.4	114.04	114.00	5.8	36,738	0.02%
2024/12/10	9.3	116.88	6	115.67	116.50	3.3	36,454	0.01%
2024/12/09	4	119.00	6	118.67	118.50	-2	36,365	-0.01%
2024/12/06	13.2	119.60	34.4	119.37	119.00	-21.2	36,373	-0.06%
2024/12/05	5	116.90	10	117.30	117.00	-5	35,779	-0.01%
2024/12/04	8.5	115.15	12.1	115.46	116.00	-3.6	35,577	-0.01%
2024/12/03	4	115.50	8	114.31	115.00	-4	35,868	-0.01%
2024/12/02	8.1	114.31	7	114.07	114.00	1.1	35,895	0.00%
2024/11/29	10	113.75	9	113.17	113.50	1	35,910	0.00%
2024/11/28	14.2	112.79	13	113.65	113.50	1.2	35,785	0.00%
2024/11/27	56.4	114.71	10	113.95	112.50	46.4	35,500	0.13%
2024/11/26	29.5	120.88	10	120.90	120.00	19.5	34,608	0.06%
2024/11/25	9.9	124.84	61.1	125.15	124.50	-51.2	33,819	-0.15%
2024/11/22	15	117.40	27.4	118.47	118.50	-12.4	32,397	-0.04%
2024/11/21	10	113.70	5	114.30	114.00	5	31,732	0.02%
2024/11/20	3	115.67	9	115.33	114.00	-6	31,615	-0.02%
2024/11/19	45.2	113.76	13	114.08	114.00	32.2	31,596	0.10%
2024/11/18	14.6	115.39	413	116.07	113.50	-398.4	31,349	-1.27%	大賣/鉅額交易
2024/11/15	421.6	117.51	14	117.61	117.50	407.6	31,150	1.31%	大買/鉅額交易
2024/11/14	14	119.89	13.2	118.99	118.50	0.8	30,745	0.00%
2024/11/13	17.2	120.39	21.3	121.57	121.00	-4.1	30,475	-0.01%
2024/11/12	18.6	117.56	14	118.00	117.00	4.6	30,183	0.02%
2024/11/11	30.1	122.28	8.1	123.19	122.00	22	29,655	0.07%
2024/11/08	18.6	123.20	40.5	123.70	123.50	-21.9	29,370	-0.07%
2024/11/07	9	119.61	4.2	120.00	120.00	4.8	28,547	0.02%
2024/11/06	6.1	119.33	20.9	120.10	119.50	-14.8	28,796	-0.05%
2024/11/05	6	117.75	16.4	118.48	118.50	-10.4	28,439	-0.04%
2024/11/04	6	115.58	35.3	115.97	116.00	-29.2	28,011	-0.10%
2024/11/01	27	110.26	46.3	112.58	115.00	-19.3	28,187	-0.07%
2024/10/30	11	111.86	3	111.00	111.00	8	27,600	0.03%
2024/10/29	12.2	110.93	23	111.67	112.50	-10.8	27,735	-0.04%
2024/10/28	7	114.79	30.2	113.33	113.50	-23.2	27,542	-0.08%
2024/10/25	11.2	113.94	48.6	113.95	115.00	-37.3	27,239	-0.14%
2024/10/24	26	110.29	17	110.65	109.50	9	26,376	0.03%
2024/10/23	10	112.80	3	113.00	113.00	7	26,721	0.03%
2024/10/22	15.1	111.04	23.1	111.16	113.00	-8.1	26,755	-0.03%
2024/10/21	10	110.70	10.2	110.05	110.50	-0.2	27,018	0.00%
2024/10/18	16	109.84	13	109.73	109.00	3	27,339	0.01%
2024/10/17	17.5	109.66	15	110.00	110.50	2.5	27,399	0.01%
2024/10/16	19	109.24	39	108.35	109.50	-20	27,866	-0.07%
2024/10/15	30	109.95	23.4	109.46	109.00	6.7	29,121	0.02%
2024/10/14	6.2	107.84	10	108.30	109.00	-3.9	28,667	-0.01%
2024/10/11	3.1	105.90	14.4	107.83	108.50	-11.3	28,646	-0.04%
2024/10/09	2	104.50	36.1	104.61	105.00	-34.1	28,124	-0.12%
2024/10/08	0	0.00	1	100.50	102.00	-1	27,872	0.00%
2024/10/07	1	102.50	1	102.00	102.00	0	28,360	0.00%
2024/10/04	4.1	101.37	6	100.33	100.00	-1.9	28,732	-0.01%
2024/10/01	1	101.00	0	0.00	101.50	1	28,647	0.00%
2024/09/30	9	102.17	0	0.00	101.00	9	28,879	0.03%
2024/09/27	4	104.38	8	104.19	104.00	-4	29,093	-0.01%
2024/09/26	24	103.23	1	103.50	103.50	23	29,197	0.08%
2024/09/25	7	104.79	28.1	104.70	104.50	-21.1	29,183	-0.07%
2024/09/24	17	102.18	4	101.50	102.50	13	28,972	0.04%
2024/09/23	4.1	101.00	0	0.00	101.50	4.1	29,171	0.01%
2024/09/20	12	102.04	1	102.00	101.00	11	29,568	0.04%
2024/09/19	1	102.00	2	102.50	102.50	-1	29,779	0.00%
2024/09/18	8	102.56	24.7	101.70	101.50	-16.7	30,551	-0.05%
2024/09/16	5.1	102.40	6	102.25	103.00	-1	31,242	0.00%
2024/09/13	16	100.66	27	100.26	101.00	-11	31,580	-0.03%
2024/09/12	10.3	99.63	17.2	99.09	99.30	-6.8	32,844	-0.02%
2024/09/11	11	94.86	10	95.13	94.50	1	32,799	0.00%
2024/09/10	17.1	94.57	14	96.55	94.30	3.1	33,103	0.01%
2024/09/09	18	96.20	19	95.69	96.80	-1	33,449	0.00%
2024/09/06	17	97.16	17.1	95.72	98.00	-0.1	33,719	0.00%
2024/09/05	36	94.74	27	94.98	94.00	9	34,682	0.03%
2024/09/04	31.2	94.28	22.1	95.21	94.00	9.1	35,347	0.03%
2024/09/03	21	99.04	13.1	99.63	99.10	7.9	35,860	0.02%
2024/09/02	2	101.50	36	100.01	100.00	-34	35,974	-0.09%
2024/08/30	0	0.00	2	102.00	101.50	-2	36,197	-0.01%
2024/08/29	4	101.13	1	101.50	101.50	3	36,385	0.01%
2024/08/28	3	102.17	2	103.50	103.50	1	37,023	0.00%
2024/08/27	10.1	101.99	1	101.50	101.50	9.1	37,874	0.02%
2024/08/26	1	101.50	2	102.00	101.50	-1	38,434	0.00%
2024/08/23	2	101.75	3.2	102.19	102.50	-1.2	39,125	0.00%
2024/08/22	4.1	101.63	1	102.00	101.50	3.1	41,234	0.01%
2024/08/21	4	102.50	0.4	101.79	101.50	3.7	41,957	0.01%
2024/08/20	9	102.06	3	101.33	101.00	6	42,165	0.01%
2024/08/19	2	100.50	0	102.25	100.50	2	42,549	0.00%
2024/08/16	1	102.00	3	103.00	102.50	-2	42,855	0.00%
2024/08/15	1	101.50	3	102.67	101.50	-2	43,009	0.00%
2024/08/14	7.1	103.36	10	103.70	103.50	-2.9	43,432	-0.01%
2024/08/13	23.1	102.15	10	102.00	102.00	13.1	43,335	0.03%
2024/08/12	33	101.53	37.1	100.39	102.50	-4.1	44,124	-0.01%
2024/08/09	176	97.49	169.4	98.50	97.30	6.6	45,161	0.01%	大買/大賣/
2024/08/08	25.1	94.38	22.2	94.73	94.80	2.9	44,849	0.01%
2024/08/07	24	95.04	35.4	94.04	97.50	-11.4	44,786	-0.03%
2024/08/06	36	88.25	73	87.99	88.70	-37	44,523	-0.08%
2024/08/05	29.1	87.77	27	88.45	86.70	2.1	44,716	0.00%
2024/08/02	38.1	96.69	11.1	96.32	96.30	27	44,569	0.06%
2024/08/01	14.1	98.82	16.1	99.66	100.00	-2	44,480	0.00%
2024/07/31	8.1	97.32	6	97.07	96.80	2.1	44,678	0.00%
2024/07/30	14	95.20	13	95.72	97.00	1	45,201	0.00%
2024/07/29	41.3	95.39	23	96.57	95.00	18.3	45,518	0.04%
2024/07/26	13.4	97.19	8	97.61	97.00	5.4	45,359	0.01%
2024/07/23	4.2	101.02	0	0.00	101.00	4.2	45,242	0.01%
2024/07/22	16.5	102.21	13	100.60	100.50	3.5	45,489	0.01%
2024/07/19	14	106.07	5	105.90	105.50	9	45,188	0.02%
2024/07/18	19.1	107.00	14	107.18	107.00	5.1	46,044	0.01%
2024/07/17	26.2	110.68	13	111.77	109.00	13.2	45,963	0.03%
2024/07/16	22.2	111.55	33.1	111.92	113.50	-11	46,365	-0.02%
2024/07/15	5.4	106.63	3	106.67	106.50	2.4	45,978	0.01%
2024/07/12	11	106.23	3	106.83	106.00	8	46,614	0.02%
2024/07/11	4	107.88	2	108.00	108.00	2	47,440	0.00%
2024/07/10	1	108.00	2.8	109.00	108.00	-1.8	48,662	0.00%
2024/07/09	10	111.45	9.1	110.21	108.50	0.9	49,136	0.00%
2024/07/08	6.1	111.24	14	110.75	111.00	-7.9	49,305	-0.02%
2024/07/05	4	109.50	2	108.50	109.00	2	49,818	0.00%
2024/07/04	3	109.83	4	108.75	109.00	-1	50,777	0.00%
2024/07/03	6	109.08	6	108.58	109.50	0	52,767	0.00%
2024/07/02	8	107.56	7.1	107.80	107.50	0.9	54,469	0.00%
2024/07/01	4.3	107.50	18	106.81	107.50	-13.7	57,342	-0.02%
2024/06/28	5	106.90	2	106.25	106.00	3	58,384	0.01%
2024/06/27	4.1	106.14	1	106.50	106.50	3.1	59,928	0.01%
2024/06/26	41	107.33	4	107.38	107.00	37	63,513	0.06%
2024/06/25	56.1	105.33	11	107.36	108.00	45.1	63,782	0.07%
2024/06/24	21	110.90	56	111.01	110.00	-35	63,782	-0.05%
2024/06/21	11	112.32	20.1	112.58	113.00	-9.1	64,517	-0.01%
2024/06/20	19.1	111.66	8.4	111.51	111.50	10.7	64,328	0.02%
2024/06/19	17	109.74	22.2	110.87	111.00	-5.2	65,086	-0.01%
2024/06/18	2.1	107.74	1	107.00	107.00	1.1	64,185	0.00%
2024/06/17	6	106.50	4	106.63	106.50	2	65,550	0.00%
2024/06/14	5.4	107.60	6	108.33	108.50	-0.6	66,922	0.00%
2024/06/13	8.1	108.38	6.1	108.50	108.50	2	67,262	0.00%
2024/06/12	39.2	105.09	8	105.94	106.50	31.2	68,069	0.05%
2024/06/11	16.2	108.50	4	107.50	107.50	12.2	67,856	0.02%
2024/06/07	18.2	109.73	5.1	110.70	109.50	13.1	69,155	0.02%
2024/06/06	7.1	112.21	2	112.00	112.00	5.1	69,353	0.01%
2024/06/05	9.1	112.40	1	112.00	112.00	8.1	72,049	0.01%
2024/06/04	6.1	112.92	3	112.83	112.50	3.1	72,675	0.00%
2024/06/03	17	114.56	13	115.46	114.00	4	73,293	0.01%
2024/05/31	20	113.68	2	112.75	112.00	18	73,367	0.02%
2024/05/30	14.1	115.58	4	116.00	114.00	10.1	74,322	0.01%
2024/05/29	12.9	116.91	5.1	116.51	116.00	7.9	74,963	0.01%
2024/05/28	21.2	119.67	31.3	120.44	119.00	-10.1	75,364	-0.01%
2024/05/27	13	116.15	59.1	116.54	116.50	-46.1	73,924	-0.06%
2024/05/24	5.1	115.10	10.1	114.96	115.00	-5.1	74,640	-0.01%
2024/05/23	39	114.19	49	114.73	114.00	-10	75,063	-0.01%
2024/05/22	17	114.06	17	114.18	115.00	0	76,003	0.00%
2024/05/21	13	112.85	15	112.63	112.50	-2	77,104	0.00%
2024/05/20	20.3	111.35	10	111.15	111.00	10.3	78,013	0.01%
2024/05/17	30.2	112.57	8	112.50	112.00	22.2	78,478	0.03%
2024/05/16	46.1	114.22	10	115.20	112.00	36.1	79,140	0.05%
2024/05/15	13.2	115.12	44.3	115.48	115.00	-31.1	79,763	-0.04%
2024/05/14	60.2	111.39	13	111.96	111.50	47.2	80,645	0.06%
2024/05/13	18.1	112.09	11	112.05	111.00	7.1	82,476	0.01%
2024/05/10	22.1	112.52	13	112.77	114.00	9.1	83,680	0.01%
2024/05/09	21.1	113.27	14	112.82	112.00	7.1	83,772	0.01%
2024/05/08	15	115.30	18.5	115.46	115.00	-3.5	83,938	0.00%