台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.86%
  • 成交量
    24,270
  • 產業
    上市 電腦週邊類股
  • 2678人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212.3117.0723117.39117.50-20.730,579-0.07%
2025/02/202116.5013.1116.92116.50-11.130,796-0.04%
2025/02/196116.586.2116.58116.00-0.230,8670.00%
2025/02/182.1113.6055115.69116.00-52.931,115-0.17%
2025/02/179114.397.5113.63113.001.530,9540.00%
2025/02/141111.5017.4111.23111.50-16.431,398-0.05%
2025/02/136111.4224.4112.17112.00-18.432,352-0.06%
2025/02/123.1107.986.7108.34108.50-3.632,397-0.01%
2025/02/113.6106.8120.1107.70108.00-16.533,869-0.05%
2025/02/102103.502104.00104.00034,0280.00%
2025/02/072104.253.4104.51104.50-1.435,0130.00%
2025/02/061.2102.252103.50103.50-0.835,9710.00%
2025/02/0518101.3917102.06102.00136,4480.00%
2025/02/0412.4100.741099.6599.002.437,1240.01%
2025/02/0343.3100.695.1100.99100.0038.236,7540.10%
2025/01/2222.4110.8413110.38110.009.436,3810.03%
2025/01/2054.4111.0366.6110.26112.50-12.237,088-0.03%
2025/01/171.2104.081105.00105.000.235,9440.00%
2025/01/163105.0031.1104.98104.50-28.135,876-0.08%
2025/01/155.1102.112103.50101.503.136,2360.01%
2025/01/141.1104.051104.50104.500.136,2090.00%
2025/01/136.3102.374.1102.39103.002.236,5190.01%
2025/01/106.2103.213.2103.84103.00336,4020.01%
2025/01/0929.6105.321106.50104.5028.636,5500.08%
2025/01/080107.505.5107.72107.50-5.536,846-0.01%
2025/01/074107.503.1107.68107.500.937,1460.00%
2025/01/0624.5106.889106.34106.5015.537,7620.04%
2025/01/037.5104.304105.50105.503.538,0540.01%
2025/01/025103.801105.00103.00437,8590.01%
2024/12/313.1104.001103.50104.002.137,7210.01%
2024/12/307.1104.861107.00104.006.137,6980.02%
2024/12/276.1106.844106.50106.502.137,4570.01%
2024/12/267106.2900.00106.00737,4290.02%
2024/12/255108.102108.25108.00337,2610.01%
2024/12/2410108.9011108.64107.50-137,3590.00%
2024/12/232108.2500.00108.00237,5520.01%
2024/12/2011.1106.413.1106.19106.00837,4410.02%
2024/12/192.8105.894105.30106.50-1.237,1960.00%
2024/12/184106.511.4106.43108.002.637,3860.01%
2024/12/1722.1108.9820109.15108.502.137,1720.01%
2024/12/1633.6108.9115109.10106.5018.637,0980.05%
2024/12/1312.5112.536111.50111.506.536,6630.02%
2024/12/128.1114.684114.50113.504.136,5680.01%
2024/12/1119.2114.0313.4114.04114.005.836,7380.02%
2024/12/109.3116.886115.67116.503.336,4540.01%
2024/12/094119.006118.67118.50-236,365-0.01%
2024/12/0613.2119.6034.4119.37119.00-21.236,373-0.06%
2024/12/055116.9010117.30117.00-535,779-0.01%
2024/12/048.5115.1512.1115.46116.00-3.635,577-0.01%
2024/12/034115.508114.31115.00-435,868-0.01%
2024/12/028.1114.317114.07114.001.135,8950.00%
2024/11/2910113.759113.17113.50135,9100.00%
2024/11/2814.2112.7913113.65113.501.235,7850.00%
2024/11/2756.4114.7110113.95112.5046.435,5000.13%
2024/11/2629.5120.8810120.90120.0019.534,6080.06%
2024/11/259.9124.8461.1125.15124.50-51.233,819-0.15%
2024/11/2215117.4027.4118.47118.50-12.432,397-0.04%
2024/11/2110113.705114.30114.00531,7320.02%
2024/11/203115.679115.33114.00-631,615-0.02%
2024/11/1945.2113.7613114.08114.0032.231,5960.10%
2024/11/1814.6115.39413116.07113.50-398.431,349-1.27% 大賣/鉅額交易
2024/11/15421.6117.5114117.61117.50407.631,1501.31% 大買/鉅額交易
2024/11/1414119.8913.2118.99118.500.830,7450.00%
2024/11/1317.2120.3921.3121.57121.00-4.130,475-0.01%
2024/11/1218.6117.5614118.00117.004.630,1830.02%
2024/11/1130.1122.288.1123.19122.002229,6550.07%
2024/11/0818.6123.2040.5123.70123.50-21.929,370-0.07%
2024/11/079119.614.2120.00120.004.828,5470.02%
2024/11/066.1119.3320.9120.10119.50-14.828,796-0.05%
2024/11/056117.7516.4118.48118.50-10.428,439-0.04%
2024/11/046115.5835.3115.97116.00-29.228,011-0.10%
2024/11/0127110.2646.3112.58115.00-19.328,187-0.07%
2024/10/3011111.863111.00111.00827,6000.03%
2024/10/2912.2110.9323111.67112.50-10.827,735-0.04%
2024/10/287114.7930.2113.33113.50-23.227,542-0.08%
2024/10/2511.2113.9448.6113.95115.00-37.327,239-0.14%
2024/10/2426110.2917110.65109.50926,3760.03%
2024/10/2310112.803113.00113.00726,7210.03%
2024/10/2215.1111.0423.1111.16113.00-8.126,755-0.03%
2024/10/2110110.7010.2110.05110.50-0.227,0180.00%
2024/10/1816109.8413109.73109.00327,3390.01%
2024/10/1717.5109.6615110.00110.502.527,3990.01%
2024/10/1619109.2439108.35109.50-2027,866-0.07%
2024/10/1530109.9523.4109.46109.006.729,1210.02%
2024/10/146.2107.8410108.30109.00-3.928,667-0.01%
2024/10/113.1105.9014.4107.83108.50-11.328,646-0.04%
2024/10/092104.5036.1104.61105.00-34.128,124-0.12%
2024/10/0800.001100.50102.00-127,8720.00%
2024/10/071102.501102.00102.00028,3600.00%
2024/10/044.1101.376100.33100.00-1.928,732-0.01%
2024/10/011101.0000.00101.50128,6470.00%
2024/09/309102.1700.00101.00928,8790.03%
2024/09/274104.388104.19104.00-429,093-0.01%
2024/09/2624103.231103.50103.502329,1970.08%
2024/09/257104.7928.1104.70104.50-21.129,183-0.07%
2024/09/2417102.184101.50102.501328,9720.04%
2024/09/234.1101.0000.00101.504.129,1710.01%
2024/09/2012102.041102.00101.001129,5680.04%
2024/09/191102.002102.50102.50-129,7790.00%
2024/09/188102.5624.7101.70101.50-16.730,551-0.05%
2024/09/165.1102.406102.25103.00-131,2420.00%
2024/09/1316100.6627100.26101.00-1131,580-0.03%
2024/09/1210.399.6317.299.0999.30-6.832,844-0.02%
2024/09/111194.861095.1394.50132,7990.00%
2024/09/1017.194.571496.5594.303.133,1030.01%
2024/09/091896.201995.6996.80-133,4490.00%
2024/09/061797.1617.195.7298.00-0.133,7190.00%
2024/09/053694.742794.9894.00934,6820.03%
2024/09/0431.294.2822.195.2194.009.135,3470.03%
2024/09/032199.0413.199.6399.107.935,8600.02%
2024/09/022101.5036100.01100.00-3435,974-0.09%
2024/08/3000.002102.00101.50-236,197-0.01%
2024/08/294101.131101.50101.50336,3850.01%
2024/08/283102.172103.50103.50137,0230.00%
2024/08/2710.1101.991101.50101.509.137,8740.02%
2024/08/261101.502102.00101.50-138,4340.00%
2024/08/232101.753.2102.19102.50-1.239,1250.00%
2024/08/224.1101.631102.00101.503.141,2340.01%
2024/08/214102.500.4101.79101.503.741,9570.01%
2024/08/209102.063101.33101.00642,1650.01%
2024/08/192100.500102.25100.50242,5490.00%
2024/08/161102.003103.00102.50-242,8550.00%
2024/08/151101.503102.67101.50-243,0090.00%
2024/08/147.1103.3610103.70103.50-2.943,432-0.01%
2024/08/1323.1102.1510102.00102.0013.143,3350.03%
2024/08/1233101.5337.1100.39102.50-4.144,124-0.01%
2024/08/0917697.49169.498.5097.306.645,1610.01% 大買/大賣/
2024/08/0825.194.3822.294.7394.802.944,8490.01%
2024/08/072495.0435.494.0497.50-11.444,786-0.03%
2024/08/063688.257387.9988.70-3744,523-0.08%
2024/08/0529.187.772788.4586.702.144,7160.00%
2024/08/0238.196.6911.196.3296.302744,5690.06%
2024/08/0114.198.8216.199.66100.00-244,4800.00%
2024/07/318.197.32697.0796.802.144,6780.00%
2024/07/301495.201395.7297.00145,2010.00%
2024/07/2941.395.392396.5795.0018.345,5180.04%
2024/07/2613.497.19897.6197.005.445,3590.01%
2024/07/234.2101.0200.00101.004.245,2420.01%
2024/07/2216.5102.2113100.60100.503.545,4890.01%
2024/07/1914106.075105.90105.50945,1880.02%
2024/07/1819.1107.0014107.18107.005.146,0440.01%
2024/07/1726.2110.6813111.77109.0013.245,9630.03%
2024/07/1622.2111.5533.1111.92113.50-1146,365-0.02%
2024/07/155.4106.633106.67106.502.445,9780.01%
2024/07/1211106.233106.83106.00846,6140.02%
2024/07/114107.882108.00108.00247,4400.00%
2024/07/101108.002.8109.00108.00-1.848,6620.00%
2024/07/0910111.459.1110.21108.500.949,1360.00%
2024/07/086.1111.2414110.75111.00-7.949,305-0.02%
2024/07/054109.502108.50109.00249,8180.00%
2024/07/043109.834108.75109.00-150,7770.00%
2024/07/036109.086108.58109.50052,7670.00%
2024/07/028107.567.1107.80107.500.954,4690.00%
2024/07/014.3107.5018106.81107.50-13.757,342-0.02%
2024/06/285106.902106.25106.00358,3840.01%
2024/06/274.1106.141106.50106.503.159,9280.01%
2024/06/2641107.334107.38107.003763,5130.06%
2024/06/2556.1105.3311107.36108.0045.163,7820.07%
2024/06/2421110.9056111.01110.00-3563,782-0.05%
2024/06/2111112.3220.1112.58113.00-9.164,517-0.01%
2024/06/2019.1111.668.4111.51111.5010.764,3280.02%
2024/06/1917109.7422.2110.87111.00-5.265,086-0.01%
2024/06/182.1107.741107.00107.001.164,1850.00%
2024/06/176106.504106.63106.50265,5500.00%
2024/06/145.4107.606108.33108.50-0.666,9220.00%
2024/06/138.1108.386.1108.50108.50267,2620.00%
2024/06/1239.2105.098105.94106.5031.268,0690.05%
2024/06/1116.2108.504107.50107.5012.267,8560.02%
2024/06/0718.2109.735.1110.70109.5013.169,1550.02%
2024/06/067.1112.212112.00112.005.169,3530.01%
2024/06/059.1112.401112.00112.008.172,0490.01%
2024/06/046.1112.923112.83112.503.172,6750.00%
2024/06/0317114.5613115.46114.00473,2930.01%
2024/05/3120113.682112.75112.001873,3670.02%
2024/05/3014.1115.584116.00114.0010.174,3220.01%
2024/05/2912.9116.915.1116.51116.007.974,9630.01%
2024/05/2821.2119.6731.3120.44119.00-10.175,364-0.01%
2024/05/2713116.1559.1116.54116.50-46.173,924-0.06%
2024/05/245.1115.1010.1114.96115.00-5.174,640-0.01%
2024/05/2339114.1949114.73114.00-1075,063-0.01%
2024/05/2217114.0617114.18115.00076,0030.00%
2024/05/2113112.8515112.63112.50-277,1040.00%
2024/05/2020.3111.3510111.15111.0010.378,0130.01%
2024/05/1730.2112.578112.50112.0022.278,4780.03%
2024/05/1646.1114.2210115.20112.0036.179,1400.05%
2024/05/1513.2115.1244.3115.48115.00-31.179,763-0.04%
2024/05/1460.2111.3913111.96111.5047.280,6450.06%
2024/05/1318.1112.0911112.05111.007.182,4760.01%
2024/05/1022.1112.5213112.77114.009.183,6800.01%
2024/05/0921.1113.2714112.82112.007.183,7720.01%
2024/05/0815115.3018.5115.46115.00-3.583,9380.00%
2024/05/077113.369113.78114.50-284,6100.00%
2024/05/066114.086113.92114.00085,4510.00%
2024/05/0320.1113.5711111.45111.009.186,1650.01%
2024/05/024112.388112.81114.50-487,7950.00%
2024/04/301.1114.455113.80113.50-3.988,6540.00%
2024/04/294115.133.1114.16114.000.990,4960.00%
2024/04/2619114.054.1113.00113.0014.994,3690.02%
2024/04/2512.2112.475112.90112.007.298,2030.01%
2024/04/2422.2115.5740.2115.77115.50-1898,635-0.02%
2024/04/238.2110.505111.20111.003.298,6850.00%
2024/04/2273.2110.8516110.72108.5057.298,9410.06%
2024/04/1934.2115.2216115.09115.0018.299,4840.02%
2024/04/1812116.178117.19118.004100,1510.00%
2024/04/1735.3113.674.3114.62114.5031100,6280.03%
2024/04/1656.8114.5020.2115.01114.0036.699,9770.04%
2024/04/1512.1119.725.3120.00119.506.899,7460.01%
2024/04/1210122.609123.39122.50199,4860.00%
2024/04/1117.1124.803.4124.88123.0013.798,9730.01%
2024/04/1012.2125.9613.2127.19125.50-1.198,5140.00%
2024/04/0929.6127.1618127.11126.0011.697,9780.01%
2024/04/0818.8130.9724.5131.45132.00-5.897,472-0.01%
2024/04/0325.4128.8639.4128.82129.50-1497,382-0.01%
2024/04/0232.1124.2710.3124.60125.0021.895,0060.02%
2024/04/0114.1123.793123.50122.5011.194,2960.01%
2024/03/2921.2125.77106.4125.65125.00-85.293,180-0.09% 大賣/
2024/03/2824.3118.2928118.52120.50-3.890,3810.00%
2024/03/2722.5116.780117.00117.0022.590,2640.02%
2024/03/2660.7118.3148.3117.69117.0012.491,0060.01%
2024/03/2518.1124.0222.1123.12122.00-490,8630.00%
2024/03/2218.2122.6437.2123.00123.00-1991,132-0.02%
2024/03/2111121.2313120.69120.50-290,5200.00%
2024/03/2038.1122.8947.6122.31120.00-9.590,895-0.01%
2024/03/1914.1122.0226.1121.69122.50-1290,127-0.01%
2024/03/1813.1119.6216.1119.25120.00-3.189,5970.00%
2024/03/158117.9410.1117.81119.50-2.189,4720.00%
2024/03/148.1115.245.1115.00115.50388,6770.00%
2024/03/1353.5118.6232116.95116.5021.588,5390.02%
2024/03/1216.2121.1017121.97122.50-0.887,5990.00%
2024/03/1166122.2071.6122.46121.00-5.686,981-0.01%
2024/03/0810.2116.994.1116.61116.006.184,6580.01%
2024/03/0720.3117.556.5117.35116.0013.884,3050.02%
2024/03/0616.2119.887.1119.92119.509.184,3800.01%
2024/03/0516.6120.9833.1121.20121.50-16.584,705-0.02%
2024/03/0427118.1319117.63116.50883,5960.01%
2024/03/0111118.1425.1118.52118.00-14.182,963-0.02%
2024/02/293.2113.813114.17115.500.282,6390.00%
2024/02/2723.8113.8219113.37113.504.882,1610.01%
2024/02/2616.7116.427116.57117.009.781,5200.01%
緯創 相關文章