鈊象 (3293)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
853
漲跌
▲26
漲幅
+3.14%
成交量
2,102張
產業
上櫃文化創意指數
765人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0	822.00	0.1	830.00	853.00	-0.1	2,192	-0.01%
2025/05/05	1.1	816.05	0	0.00	827.00	1.1	2,179	0.05%
2025/05/02	0	839.00	1.3	845.27	848.00	-1.3	2,170	-0.06%
2025/04/30	0.1	833.88	0	0.00	832.00	0.1	2,173	0.01%
2025/04/29	0.2	839.00	0.3	836.67	840.00	-0.1	2,172	0.00%
2025/04/28	0	0.00	0.2	820.11	827.00	-0.2	2,154	-0.01%
2025/04/25	0	825.00	0.2	825.98	824.00	-0.2	2,151	-0.01%
2025/04/24	0.3	820.00	0.6	818.36	817.00	-0.3	2,154	-0.01%
2025/04/23	0	0.00	0.1	807.91	805.00	-0.1	2,175	-0.01%
2025/04/22	0.1	805.71	0	0.00	785.00	0.1	2,181	0.00%
2025/04/21	1	816.90	0	0.00	807.00	1	2,165	0.05%
2025/04/18	0.1	831.00	0.1	828.00	823.00	0	2,156	0.00%
2025/04/17	0.1	829.00	0.2	828.97	830.00	-0.1	2,150	-0.01%
2025/04/16	0	0.00	2.1	835.46	814.00	-2.1	2,128	-0.10%
2025/04/15	0	802.00	0.5	801.00	804.00	-0.5	2,090	-0.02%
2025/04/14	2	824.42	8	797.50	785.00	-6	2,076	-0.29%
2025/04/11	0.1	794.38	0	0.00	823.00	0.1	2,035	0.01%
2025/04/10	0	786.00	0	0.00	786.00	0	1,983	0.00%
2025/04/09	0.5	727.34	1.4	707.07	715.00	-1	1,987	-0.05%
2025/04/08	0	699.86	0.3	721.57	741.00	-0.3	1,914	-0.01%
2025/04/07	0	729.00	0	0.00	729.00	0	1,857	0.00%
2025/04/01	0	803.00	0	801.00	807.00	0	1,856	0.00%
2025/03/31	0.1	777.09	0.1	776.00	772.00	0	1,854	0.00%
2025/03/28	0	810.00	0	0.00	805.00	0	1,825	0.00%
2025/03/27	0.1	805.20	0	0.00	814.00	0.1	1,824	0.01%
2025/03/26	3.7	808.85	1	810.00	808.00	2.7	1,824	0.15%
2025/03/25	0	842.00	0	0.00	844.00	0	1,778	0.00%
2025/03/24	0.1	844.90	0	0.00	838.00	0.1	1,776	0.01%
2025/03/21	0.1	861.32	0	0.00	853.00	0.1	1,788	0.01%
2025/03/20	0	869.00	0	0.00	869.00	0	1,794	0.00%
2025/03/19	0.4	853.54	0	864.00	852.00	0.3	1,786	0.02%
2025/03/18	1	848.08	1.1	860.20	863.00	-0.1	1,784	-0.01%
2025/03/17	0	821.88	0	0.00	818.00	0	1,773	0.00%
2025/03/14	0.1	812.63	0	0.00	816.00	0.1	1,799	0.01%
2025/03/13	2.2	854.36	1	825.24	822.00	1.1	1,797	0.06%
2025/03/12	1.6	858.62	0	0.00	851.00	1.6	1,775	0.09%
2025/03/11	1.6	896.66	1	885.15	883.00	0.5	1,762	0.03%
2025/03/10	1.3	913.66	1	925.95	912.00	0.2	1,743	0.01%
2025/03/07	3.3	922.88	2	929.03	928.00	1.3	1,748	0.07%
2025/03/06	0	986.38	5	985.02	993.00	-4.9	1,675	-0.29%
2025/03/05	0.1	930.00	0.3	956.00	961.00	-0.2	1,625	-0.01%
2025/03/04	2.3	918.35	2	920.00	921.00	0.3	1,629	0.02%
2025/03/03	1.4	957.90	1	946.00	940.00	0.4	1,631	0.02%
2025/02/27	0	965.45	0	971.80	982.00	0	1,650	0.00%
2025/02/26	0.1	970.53	0.3	976.00	969.00	-0.2	1,942	-0.01%
2025/02/25	0	974.00	0.1	974.67	974.00	-0.1	1,977	0.00%
2025/02/24	1	950.05	1.6	962.06	965.00	-0.6	1,989	-0.03%
2025/02/21	0	921.00	0	0.00	926.00	0	1,999	0.00%
2025/02/19	0	925.17	0	0.00	921.00	0	2,176	0.00%
2025/02/18	0	929.00	0	0.00	930.00	0	2,275	0.00%
2025/02/17	0	0.00	0	926.00	932.00	0	2,283	0.00%
2025/02/14	1	904.01	0	0.00	903.00	1	2,271	0.04%
2025/02/13	0	0.00	0	905.00	907.00	0	2,294	0.00%
2025/02/12	0	903.18	0	0.00	901.00	0	2,311	0.00%
2025/02/11	0.2	905.93	0	0.00	909.00	0.2	2,327	0.01%
2025/02/10	0.1	906.58	0	906.00	901.00	0.1	2,370	0.01%
2025/02/07	0.2	915.24	0.1	915.00	911.00	0.1	2,397	0.00%
2025/02/06	0.2	910.97	0	0.00	906.00	0.2	2,391	0.01%
2025/02/05	0.2	912.09	0.1	912.00	919.00	0.1	2,399	0.00%
2025/02/04	0.1	911.68	0	0.00	906.00	0.1	2,422	0.00%
2025/01/22	0.1	944.06	0	0.00	946.00	0.1	2,441	0.00%
2025/01/20	0.1	946.00	0	0.00	950.00	0.1	2,485	0.00%
2025/01/17	1	926.19	1	930.00	939.00	0	2,513	0.00%
2025/01/16	0	899.00	0	923.75	947.00	0	2,528	0.00%
2025/01/15	1.4	916.37	1	901.00	902.00	0.4	2,526	0.01%
2025/01/14	0	935.00	0	0.00	934.00	0	2,542	0.00%
2025/01/13	1	930.05	0	931.00	930.00	1	2,572	0.04%
2025/01/10	0.2	954.66	1	947.00	945.00	-0.8	2,582	-0.03%
2025/01/09	4.3	964.81	0	0.00	958.00	4.3	2,622	0.16%
2025/01/08	2.1	978.52	5	969.00	969.00	-2.9	2,666	-0.11%
2025/01/07	1	995.97	2	998.50	980.00	-1	2,701	-0.04%
2025/01/06	0	984.50	0	0.00	983.00	0	2,782	0.00%
2025/01/03	0	0.00	0	972.00	981.00	0	2,799	0.00%
2025/01/02	0.1	965.38	0.1	971.98	963.00	0	2,818	0.00%
2024/12/31	2.2	943.25	1	952.00	974.00	1.2	2,847	0.04%
2024/12/30	0.1	960.81	1	958.00	957.00	-0.9	2,923	-0.03%
2024/12/27	0.2	972.36	0.2	972.00	967.00	0	2,971	0.00%
2024/12/26	2.1	970.46	0	0.00	965.00	2.1	3,036	0.07%
2024/12/25	2.2	970.55	0	0.00	970.00	2.2	3,142	0.07%
2024/12/24	0	991.93	0	0.00	980.00	0	3,260	0.00%
2024/12/23	0.1	991.21	0	0.00	989.00	0.1	3,335	0.00%
2024/12/20	3	984.04	0.1	989.00	982.00	3	3,352	0.09%
2024/12/19	0.2	997.97	0	0.00	999.00	0.2	3,362	0.01%
2024/12/18	0	999.00	1	1005.00	1005.00	-1	3,390	-0.03%
2024/12/17	0.1	1000.00	0	999.71	1000.00	0	3,410	0.00%
2024/12/16	3	988.67	0.1	993.00	983.00	3	3,409	0.09%
2024/12/13	0.2	1009.98	0.1	1006.88	1010.00	0.1	3,404	0.00%
2024/12/12	1	1000.00	0	0.00	1000.00	1	3,422	0.03%
2024/12/10	2.1	1004.76	2.2	995.91	996.00	-0.1	3,411	0.00%
2024/12/09	0.1	1025.00	0.1	1025.92	1035.00	-0.1	3,385	0.00%
2024/12/06	0	0.00	1	1015.00	1000.00	-1	3,359	-0.03%
2024/12/05	0.1	998.77	0.2	998.36	1005.00	0	3,366	0.00%
2024/12/04	0.1	990.30	1.2	998.10	990.00	-1.2	3,368	-0.04%
2024/12/03	1.1	983.39	3	993.00	976.00	-1.9	3,363	-0.06%
2024/12/02	2	980.01	1	983.88	984.00	1	3,355	0.03%
2024/11/29	0.2	954.65	1.1	959.36	960.00	-0.9	3,360	-0.03%
2024/11/28	1.2	933.95	1	936.00	933.00	0.2	3,366	0.01%
2024/11/27	1	954.99	0	0.00	950.00	1	3,387	0.03%
2024/11/26	3.2	955.20	1	943.35	945.00	2.2	3,395	0.06%
2024/11/25	2	987.90	3.1	997.67	979.00	-1	3,357	-0.03%
2024/11/22	4.2	983.14	4.1	977.27	994.00	0.1	3,035	0.00%
2024/11/21	0.1	962.28	0	0.00	953.00	0.1	3,000	0.00%
2024/11/20	0.3	960.53	0.1	970.86	950.00	0.2	2,961	0.01%
2024/11/19	1.1	1000.55	1.4	966.36	962.00	-0.3	2,938	-0.01%
2024/11/18	3.4	940.98	1	952.00	937.00	2.4	2,865	0.08%
2024/11/15	5.2	1001.37	4	992.87	971.00	1.1	2,812	0.04%
2024/11/14	2	1027.50	1	1030.00	1030.00	1	2,738	0.04%
2024/11/13	1.1	1020.86	1	1035.00	1030.00	0.1	2,744	0.00%
2024/11/12	1	1035.19	1	1025.03	1035.00	0	2,769	0.00%
2024/11/08	0	1055.00	0	0.00	1040.00	0	2,811	0.00%
2024/11/07	4.1	1042.68	2	1040.00	1040.00	2.1	2,832	0.07%
2024/11/06	4.1	1052.56	3.3	1052.92	1050.00	0.8	2,814	0.03%
2024/11/05	1	1025.00	0	1025.00	1025.00	1	2,837	0.04%
2024/11/04	2.1	1032.01	1	1050.00	1020.00	1.1	2,902	0.04%
2024/11/01	3	1033.33	2	1035.00	1045.00	1	2,959	0.03%
2024/10/30	1.1	1045.58	1	1045.00	1035.00	0.1	2,957	0.00%
2024/10/29	2.1	1047.81	2	1060.00	1060.00	0.1	2,973	0.00%
2024/10/28	0.1	1084.13	0	0.00	1070.00	0.1	3,003	0.00%
2024/10/25	2	1054.94	0	0.00	1040.00	2	3,064	0.07%
2024/10/24	1.1	1055.70	1.2	1059.58	1055.00	-0.1	3,178	0.00%
2024/10/23	2	1090.05	0	0.00	1085.00	2	3,216	0.06%
2024/10/22	2	1100.06	2	1105.00	1120.00	0	3,210	0.00%
2024/10/21	1	1110.00	1.1	1114.70	1110.00	-0.1	3,190	0.00%
2024/10/18	2.2	1082.10	2	1082.51	1080.00	0.2	3,162	0.01%
2024/10/17	0	0.00	2	1070.00	1080.00	-2	3,134	-0.06%
2024/10/16	2.1	1085.00	0	0.00	1080.00	2.1	3,124	0.07%
2024/10/15	0	1071.15	0	0.00	1060.00	0	3,086	0.00%
2024/10/14	1	1005.00	19.1	1035.00	1080.00	-18.1	3,054	-0.59%
2024/10/11	2	1020.12	2	1019.38	1050.00	0	3,028	0.00%
2024/10/09	1	977.96	0.2	976.67	974.00	0.9	2,951	0.03%
2024/10/08	1.1	958.92	0	0.00	952.00	1.1	2,953	0.04%
2024/10/07	2.1	971.76	2	966.50	963.00	0	2,949	0.00%
2024/10/04	7.1	974.01	5	983.60	968.00	2.1	2,921	0.07%
2024/10/01	0	0.00	0.1	1017.50	1020.00	-0.1	2,838	0.00%
2024/09/30	3	977.04	4.6	993.46	986.00	-1.6	2,805	-0.06%
2024/09/27	3.5	997.57	3.2	1000.78	969.00	0.4	2,782	0.01%
2024/09/26	5	951.05	7.3	950.20	990.00	-2.3	2,688	-0.08%
2024/09/25	4	887.34	3.2	866.19	900.00	0.8	2,573	0.03%
2024/09/24	2	845.50	0.1	843.99	850.00	1.9	2,511	0.08%
2024/09/23	0.1	833.00	5.2	840.83	834.00	-5.1	2,496	-0.20%
2024/09/20	1	826.00	1	829.00	830.00	0	2,483	0.00%
2024/09/19	1	820.00	0	0.00	822.00	1	2,447	0.04%
2024/09/18	1	812.82	1	801.00	799.00	0	2,437	0.00%
2024/09/16	0.1	813.63	0.1	815.00	817.00	0	2,421	0.00%
2024/09/13	0.5	810.00	0	807.50	811.00	0.5	2,406	0.02%
2024/09/12	0.5	791.00	0	0.00	791.00	0.5	2,390	0.02%
2024/09/10	1	777.03	0	0.00	772.00	1	2,392	0.04%
2024/09/09	0	778.33	0	0.00	779.00	0	2,394	0.00%
2024/09/06	0	788.70	1	795.00	785.00	-1	2,389	-0.04%
2024/09/05	1	781.00	3.7	778.76	777.00	-2.7	2,374	-0.11%
2024/09/04	0.1	766.00	0	0.00	764.00	0.1	2,357	0.00%
2024/09/03	1	761.00	0.1	770.00	766.00	0.9	2,348	0.04%
2024/09/02	10.3	779.77	10	760.00	759.00	0.3	2,359	0.01%
2024/08/30	10.3	788.76	10	782.01	779.00	0.3	2,339	0.01%
2024/08/29	3.3	786.85	0	0.00	786.00	3.3	2,336	0.14%
2024/08/28	1.1	801.75	0.3	812.00	810.00	0.8	2,312	0.04%
2024/08/27	21.1	845.80	21	823.00	820.00	0.1	2,300	0.00%
2024/08/26	10.3	850.71	1	845.00	837.00	9.3	2,285	0.41%
2024/08/23	2.1	819.36	2	826.50	841.00	0.1	2,277	0.00%
2024/08/22	1	826.98	0	0.00	822.00	1	2,269	0.04%
2024/08/21	2	832.00	12	833.58	830.00	-10	2,258	-0.44%
2024/08/20	0	839.73	2	842.50	833.00	-2	2,209	-0.09%
2024/08/19	1	837.00	0.1	840.08	840.00	0.9	2,192	0.04%
2024/08/16	0	807.00	0	806.50	802.00	0	2,156	0.00%
2024/08/15	10	800.00	0	0.00	798.00	10	2,136	0.47%
2024/08/14	2	797.42	0	0.00	791.00	2	2,136	0.10%
2024/08/13	1	788.76	0	0.00	800.00	1	2,103	0.05%
2024/08/12	1.3	815.25	0.1	801.16	805.00	1.2	2,055	0.06%
2024/08/09	0	788.00	2	765.14	787.00	-2	2,020	-0.10%
2024/08/08	1.1	735.72	1	722.00	734.00	0.1	1,979	0.01%
2024/08/07	2.4	728.15	0	0.00	733.00	2.4	1,954	0.12%
2024/08/06	10	678.70	27	659.48	669.00	-17	1,910	-0.89%
2024/08/05	1	681.93	1	663.00	657.00	0	1,834	0.00%
2024/08/02	21	735.17	23	721.35	716.00	-2	1,757	-0.11%
2024/08/01	5.2	750.21	2	750.00	745.00	3.2	1,724	0.19%
2024/07/31	1	740.37	1	752.84	747.00	0	1,684	0.00%
2024/07/30	3.1	775.80	0	778.00	770.00	3.1	1,642	0.19%
2024/07/29	0.4	849.66	0	863.03	830.00	0.3	1,563	0.02%
2024/07/23	0.1	1462.13	0	1475.00	1465.00	0.1	1,348	0.01%
2024/07/22	1.1	1421.55	0	0.00	1410.00	1.1	1,325	0.08%
2024/07/19	10.1	1479.90	4	1467.51	1455.00	6	1,311	0.46%
2024/07/18	1	1405.08	1	1430.00	1425.00	0	1,311	0.00%
2024/07/17	1	1459.93	0	0.00	1445.00	1	1,304	0.08%
2024/07/16	1	1450.10	0	0.00	1480.00	1	1,302	0.08%
2024/07/15	10	1515.96	0	0.00	1475.00	10	1,313	0.76%
2024/07/12	0	0.00	9	1480.01	1505.00	-9	1,303	-0.69%
2024/07/11	0.2	1478.59	0	1480.00	1490.00	0.2	1,296	0.01%
2024/07/10	1.1	1467.32	2.1	1427.41	1475.00	-1.1	1,307	-0.08%
2024/07/09	0.1	1405.42	2	1396.87	1425.00	-1.9	1,282	-0.15%
2024/07/08	0	1295.00	0	0.00	1320.00	0	1,263	0.00%
2024/07/05	0.1	1290.00	0.1	1302.14	1290.00	0	1,266	0.00%
2024/07/04	0.2	1289.08	0.1	1294.90	1300.00	0.1	1,261	0.01%
2024/07/03	4	1314.99	1	1290.00	1300.00	3	1,250	0.24%
2024/07/02	0.1	1382.50	1	1370.03	1395.00	-0.9	1,245	-0.07%
2024/07/01	0	1370.00	0.2	1381.72	1370.00	-0.2	1,240	-0.01%
2024/06/28	0	1365.00	0.1	1364.52	1355.00	-0.1	1,244	-0.01%
2024/06/27	0.1	1320.00	0	1325.00	1300.00	0.1	1,240	0.01%
2024/06/26	0	1315.00	0	1315.00	1315.00	0	1,318	0.00%
2024/06/25	0	0.00	1	1205.03	1235.00	-1	1,348	-0.08%
2024/06/24	1	1264.44	0	1265.00	1225.00	1	1,362	0.07%
2024/06/21	0	0.00	0	1220.91	1230.00	0	1,375	0.00%
2024/06/19	0	1204.44	0.2	1200.00	1195.00	-0.1	1,420	-0.01%
2024/06/18	0	1180.00	0.1	1180.00	1170.00	-0.1	1,449	-0.01%
2024/06/17	0.1	1200.00	0	1210.00	1185.00	0.1	1,483	0.01%
2024/06/14	0.1	1166.95	1.1	1150.91	1175.00	-1	1,498	-0.07%
2024/06/12	0.2	1090.00	0	0.00	1100.00	0.2	1,539	0.01%
2024/06/07	1	1070.00	0	0.00	1040.00	1	1,590	0.06%
2024/06/06	0	0.00	0.1	1096.83	1085.00	-0.1	1,587	-0.01%
2024/06/05	0	1045.00	0	0.00	1055.00	0	1,588	0.00%
2024/06/04	0	0.00	2	1050.00	1050.00	-2	1,633	-0.12%
2024/06/03	0	0.00	0.1	1005.00	1030.00	-0.1	1,646	-0.01%
2024/05/28	1	995.02	0	0.00	995.00	1	1,623	0.06%
2024/05/27	1.1	1011.39	0	0.00	1000.00	1.1	1,617	0.07%
2024/05/23	0	0.00	0.4	1055.00	1030.00	-0.4	1,626	-0.02%
2024/05/22	0	0.00	3	1045.00	1050.00	-3	1,616	-0.19%
2024/05/20	0	0.00	1	1040.00	1025.00	-1	1,612	-0.06%
2024/05/17	0	0.00	0	996.00	995.00	0	1,593	0.00%
2024/05/16	0	996.00	0.1	1003.00	998.00	-0.1	1,595	0.00%
2024/05/15	0.1	999.90	0	0.00	993.00	0.1	1,603	0.01%
2024/05/14	0	997.00	0.1	1000.65	993.00	-0.1	1,614	-0.01%
2024/05/13	1.2	994.04	0.1	998.44	991.00	1.1	1,612	0.07%
2024/05/10	0	1005.00	0	0.00	995.00	0	1,601	0.00%
2024/05/09	0	1010.67	0.1	1005.00	1005.00	-0.1	1,586	0.00%