台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    926
  • 漲跌
    ▲5
  • 漲幅
    +0.54%
  • 成交量
    823
  • 產業
    上櫃 文化創意指數
  • 758人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/228759009259509751,0001,025Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210921.0000.00926.0001,9990.00%
2025/02/190925.1700.00921.0002,1760.00%
2025/02/180929.0000.00930.0002,2750.00%
2025/02/1700.000926.00932.0002,2830.00%
2025/02/141904.0100.00903.0012,2710.04%
2025/02/1300.000905.00907.0002,2940.00%
2025/02/120903.1800.00901.0002,3110.00%
2025/02/110.2905.9300.00909.000.22,3270.01%
2025/02/100.1906.580906.00901.000.12,3700.01%
2025/02/070.2915.240.1915.00911.000.12,3970.00%
2025/02/060.2910.9700.00906.000.22,3910.01%
2025/02/050.2912.090.1912.00919.000.12,3990.00%
2025/02/040.1911.6800.00906.000.12,4220.00%
2025/01/220.1944.0600.00946.000.12,4410.00%
2025/01/200.1946.0000.00950.000.12,4850.00%
2025/01/171926.191930.00939.0002,5130.00%
2025/01/160899.000923.75947.0002,5280.00%
2025/01/151.4916.371901.00902.000.42,5260.01%
2025/01/140935.0000.00934.0002,5420.00%
2025/01/131930.050931.00930.0012,5720.04%
2025/01/100.2954.661947.00945.00-0.82,582-0.03%
2025/01/094.3964.8100.00958.004.32,6220.16%
2025/01/082.1978.525969.00969.00-2.92,666-0.11%
2025/01/071995.972998.50980.00-12,701-0.04%
2025/01/060984.5000.00983.0002,7820.00%
2025/01/0300.000972.00981.0002,7990.00%
2025/01/020.1965.380.1971.98963.0002,8180.00%
2024/12/312.2943.251952.00974.001.22,8470.04%
2024/12/300.1960.811958.00957.00-0.92,923-0.03%
2024/12/270.2972.360.2972.00967.0002,9710.00%
2024/12/262.1970.4600.00965.002.13,0360.07%
2024/12/252.2970.5500.00970.002.23,1420.07%
2024/12/240991.9300.00980.0003,2600.00%
2024/12/230.1991.2100.00989.000.13,3350.00%
2024/12/203984.040.1989.00982.0033,3520.09%
2024/12/190.2997.9700.00999.000.23,3620.01%
2024/12/180999.0011005.001005.00-13,390-0.03%
2024/12/170.11000.000999.711000.0003,4100.00%
2024/12/163988.670.1993.00983.0033,4090.09%
2024/12/130.21009.980.11006.881010.000.13,4040.00%
2024/12/1211000.0000.001000.0013,4220.03%
2024/12/102.11004.762.2995.91996.00-0.13,4110.00%
2024/12/090.11025.000.11025.921035.00-0.13,3850.00%
2024/12/0600.0011015.001000.00-13,359-0.03%
2024/12/050.1998.770.2998.361005.0003,3660.00%
2024/12/040.1990.301.2998.10990.00-1.23,368-0.04%
2024/12/031.1983.393993.00976.00-1.93,363-0.06%
2024/12/022980.011983.88984.0013,3550.03%
2024/11/290.2954.651.1959.36960.00-0.93,360-0.03%
2024/11/281.2933.951936.00933.000.23,3660.01%
2024/11/271954.9900.00950.0013,3870.03%
2024/11/263.2955.201943.35945.002.23,3950.06%
2024/11/252987.903.1997.67979.00-13,357-0.03%
2024/11/224.2983.144.1977.27994.000.13,0350.00%
2024/11/210.1962.2800.00953.000.13,0000.00%
2024/11/200.3960.530.1970.86950.000.22,9610.01%
2024/11/191.11000.551.4966.36962.00-0.32,938-0.01%
2024/11/183.4940.981952.00937.002.42,8650.08%
2024/11/155.21001.374992.87971.001.12,8120.04%
2024/11/1421027.5011030.001030.0012,7380.04%
2024/11/131.11020.8611035.001030.000.12,7440.00%
2024/11/1211035.1911025.031035.0002,7690.00%
2024/11/0801055.0000.001040.0002,8110.00%
2024/11/074.11042.6821040.001040.002.12,8320.07%
2024/11/064.11052.563.31052.921050.000.82,8140.03%
2024/11/0511025.0001025.001025.0012,8370.04%
2024/11/042.11032.0111050.001020.001.12,9020.04%
2024/11/0131033.3321035.001045.0012,9590.03%
2024/10/301.11045.5811045.001035.000.12,9570.00%
2024/10/292.11047.8121060.001060.000.12,9730.00%
2024/10/280.11084.1300.001070.000.13,0030.00%
2024/10/2521054.9400.001040.0023,0640.07%
2024/10/241.11055.701.21059.581055.00-0.13,1780.00%
2024/10/2321090.0500.001085.0023,2160.06%
2024/10/2221100.0621105.001120.0003,2100.00%
2024/10/2111110.001.11114.701110.00-0.13,1900.00%
2024/10/182.21082.1021082.511080.000.23,1620.01%
2024/10/1700.0021070.001080.00-23,134-0.06%
2024/10/162.11085.0000.001080.002.13,1240.07%
2024/10/1501071.1500.001060.0003,0860.00%
2024/10/1411005.0019.11035.001080.00-18.13,054-0.59%
2024/10/1121020.1221019.381050.0003,0280.00%
2024/10/091977.960.2976.67974.000.92,9510.03%
2024/10/081.1958.9200.00952.001.12,9530.04%
2024/10/072.1971.762966.50963.0002,9490.00%
2024/10/047.1974.015983.60968.002.12,9210.07%
2024/10/0100.000.11017.501020.00-0.12,8380.00%
2024/09/303977.044.6993.46986.00-1.62,805-0.06%
2024/09/273.5997.573.21000.78969.000.42,7820.01%
2024/09/265951.057.3950.20990.00-2.32,688-0.08%
2024/09/254887.343.2866.19900.000.82,5730.03%
2024/09/242845.500.1843.99850.001.92,5110.08%
2024/09/230.1833.005.2840.83834.00-5.12,496-0.20%
2024/09/201826.001829.00830.0002,4830.00%
2024/09/191820.0000.00822.0012,4470.04%
2024/09/181812.821801.00799.0002,4370.00%
2024/09/160.1813.630.1815.00817.0002,4210.00%
2024/09/130.5810.000807.50811.000.52,4060.02%
2024/09/120.5791.0000.00791.000.52,3900.02%
2024/09/101777.0300.00772.0012,3920.04%
2024/09/090778.3300.00779.0002,3940.00%
2024/09/060788.701795.00785.00-12,389-0.04%
2024/09/051781.003.7778.76777.00-2.72,374-0.11%
2024/09/040.1766.0000.00764.000.12,3570.00%
2024/09/031761.000.1770.00766.000.92,3480.04%
2024/09/0210.3779.7710760.00759.000.32,3590.01%
2024/08/3010.3788.7610782.01779.000.32,3390.01%
2024/08/293.3786.8500.00786.003.32,3360.14%
2024/08/281.1801.750.3812.00810.000.82,3120.04%
2024/08/2721.1845.8021823.00820.000.12,3000.00%
2024/08/2610.3850.711845.00837.009.32,2850.41%
2024/08/232.1819.362826.50841.000.12,2770.00%
2024/08/221826.9800.00822.0012,2690.04%
2024/08/212832.0012833.58830.00-102,258-0.44%
2024/08/200839.732842.50833.00-22,209-0.09%
2024/08/191837.000.1840.08840.000.92,1920.04%
2024/08/160807.000806.50802.0002,1560.00%
2024/08/1510800.0000.00798.00102,1360.47%
2024/08/142797.4200.00791.0022,1360.10%
2024/08/131788.7600.00800.0012,1030.05%
2024/08/121.3815.250.1801.16805.001.22,0550.06%
2024/08/090788.002765.14787.00-22,020-0.10%
2024/08/081.1735.721722.00734.000.11,9790.01%
2024/08/072.4728.1500.00733.002.41,9540.12%
2024/08/0610678.7027659.48669.00-171,910-0.89%
2024/08/051681.931663.00657.0001,8340.00%
2024/08/0221735.1723721.35716.00-21,757-0.11%
2024/08/015.2750.212750.00745.003.21,7240.19%
2024/07/311740.371752.84747.0001,6840.00%
2024/07/303.1775.800778.00770.003.11,6420.19%
2024/07/290.4849.660863.03830.000.31,5630.02%
2024/07/230.11462.1301475.001465.000.11,3480.01%
2024/07/221.11421.5500.001410.001.11,3250.08%
2024/07/1910.11479.9041467.511455.0061,3110.46%
2024/07/1811405.0811430.001425.0001,3110.00%
2024/07/1711459.9300.001445.0011,3040.08%
2024/07/1611450.1000.001480.0011,3020.08%
2024/07/15101515.9600.001475.00101,3130.76%
2024/07/1200.0091480.011505.00-91,303-0.69%
2024/07/110.21478.5901480.001490.000.21,2960.01%
2024/07/101.11467.322.11427.411475.00-1.11,307-0.08%
2024/07/090.11405.4221396.871425.00-1.91,282-0.15%
2024/07/0801295.0000.001320.0001,2630.00%
2024/07/050.11290.000.11302.141290.0001,2660.00%
2024/07/040.21289.080.11294.901300.000.11,2610.01%
2024/07/0341314.9911290.001300.0031,2500.24%
2024/07/020.11382.5011370.031395.00-0.91,245-0.07%
2024/07/0101370.000.21381.721370.00-0.21,240-0.01%
2024/06/2801365.000.11364.521355.00-0.11,244-0.01%
2024/06/270.11320.0001325.001300.000.11,2400.01%
2024/06/2601315.0001315.001315.0001,3180.00%
2024/06/2500.0011205.031235.00-11,348-0.08%
2024/06/2411264.4401265.001225.0011,3620.07%
2024/06/2100.0001220.911230.0001,3750.00%
2024/06/1901204.440.21200.001195.00-0.11,420-0.01%
2024/06/1801180.000.11180.001170.00-0.11,449-0.01%
2024/06/170.11200.0001210.001185.000.11,4830.01%
2024/06/140.11166.951.11150.911175.00-11,498-0.07%
2024/06/120.21090.0000.001100.000.21,5390.01%
2024/06/0711070.0000.001040.0011,5900.06%
2024/06/0600.000.11096.831085.00-0.11,587-0.01%
2024/06/0501045.0000.001055.0001,5880.00%
2024/06/0400.0021050.001050.00-21,633-0.12%
2024/06/0300.000.11005.001030.00-0.11,646-0.01%
2024/05/281995.0200.00995.0011,6230.06%
2024/05/271.11011.3900.001000.001.11,6170.07%
2024/05/2300.000.41055.001030.00-0.41,626-0.02%
2024/05/2200.0031045.001050.00-31,616-0.19%
2024/05/2000.0011040.001025.00-11,612-0.06%
2024/05/1700.000996.00995.0001,5930.00%
2024/05/160996.000.11003.00998.00-0.11,5950.00%
2024/05/150.1999.9000.00993.000.11,6030.01%
2024/05/140997.000.11000.65993.00-0.11,614-0.01%
2024/05/131.2994.040.1998.44991.001.11,6120.07%
2024/05/1001005.0000.00995.0001,6010.00%
2024/05/0901010.670.11005.001005.00-0.11,5860.00%
2024/05/0701005.000.11010.00997.0001,5930.00%
2024/05/060.21012.5000.001005.000.21,5950.01%
2024/05/020999.1401010.001000.0001,5940.00%
2024/04/3011005.220.11010.831000.0011,6120.06%
2024/04/2911015.0511015.001025.0001,6240.00%
2024/04/260.11024.770.11029.671015.0001,6300.00%
2024/04/2511030.0000.001025.0011,6300.06%
2024/04/2400.0051042.001050.00-51,631-0.31%
2024/04/221.2993.910991.00980.001.21,6240.07%
2024/04/1951006.016.1993.871000.00-1.11,612-0.07%
2024/04/1811020.001.21030.091030.00-0.21,596-0.01%
2024/04/171.11039.8711030.001025.0001,6020.00%
2024/04/161.11030.281.11044.761030.0001,6090.00%
2024/04/151.21056.441.11064.761065.000.11,6000.01%
2024/04/120.11085.000.11080.071085.0001,6350.00%
2024/04/1101085.700.11084.591085.00-0.11,6280.00%
2024/04/1001092.5000.001095.0001,6330.00%
2024/04/0900.0001100.001100.0001,6430.00%
2024/04/0801097.6700.001095.0001,6400.00%
2024/04/030.11164.800.31158.461155.00-0.21,605-0.01%
2024/04/020.11155.000.31145.881165.00-0.21,597-0.01%
2024/04/010.21130.0000.001135.000.21,5880.01%
2024/03/290.31139.600.31122.001140.0001,5810.00%
2024/03/280.31112.002.51118.781125.00-2.31,504-0.15%
2024/03/270.21068.480.21061.251080.000.11,4580.00%
2024/03/260.11011.6000.001045.000.11,4520.01%
2024/03/2511015.000.11040.001010.000.91,4390.06%
2024/03/221.21029.2101030.001025.001.21,4480.08%
2024/03/213.51095.231.51113.331055.0021,4280.14%
2024/03/202.31121.932.21130.461120.000.11,4180.01%
2024/03/190.31121.670.11150.001140.000.21,4190.01%
2024/03/182.11070.242.31087.611100.00-0.21,420-0.01%
2024/03/150.61123.140.31118.341105.000.31,3960.02%
2024/03/141.21085.152.21091.211110.00-11,375-0.08%
2024/03/131.21140.4201130.001165.001.21,3340.09%
2024/03/120.31056.6700.001090.000.31,3240.02%
2024/03/1131040.01231084.351045.00-201,305-1.53%
2024/03/0820.11082.5900.001090.0020.11,2661.59%
2024/03/0700.001988.001005.00-11,210-0.08%
2024/03/061959.0000.00960.0011,1730.09%
2024/03/050912.0000.00918.0001,1550.00%
2024/03/0100.000885.00878.0001,1520.00%
2024/02/290.1865.180859.00852.000.11,1480.01%
2024/02/2700.000859.00869.0001,1410.00%
鈊象 相關文章