台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    38.45
  • 漲跌
    ▼1.90
  • 漲幅
    -4.71%
  • 成交量
    6,113
  • 產業
    上櫃 電子零組件類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
英濟 (3294)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211839.281638.7338.4527,0810.03%
2025/02/202541.292440.7440.3516,9960.01%
2025/02/191540.981541.0540.8506,9400.00%
2025/02/185642.354842.3741.5086,8600.12%
2025/02/171140.10240.5041.0596,5180.14%
2025/02/144541.373540.0540.60106,4550.15%
2025/02/13240.15240.0541.0006,1590.00%
2025/02/123140.835041.3640.45-196,040-0.31%
2025/02/111139.3200.0038.30115,7130.19%
2025/02/10740.792541.4740.30-185,625-0.32%
2025/02/072540.4925.140.7940.20-0.15,4010.00%
2025/02/061839.952840.9340.95-105,104-0.20%
2025/02/051037.631037.4537.2504,9510.00%
2025/02/041536.631036.7337.5554,9010.10%
2025/01/223240.131039.9339.20224,7670.46%
2025/01/2039.141.0337.141.0540.7024,2900.05%
2025/01/1739.140.793041.0440.109.13,7400.24%
2025/01/16538.303039.1839.40-252,834-0.88%
2025/01/151336.101835.7935.85-52,632-0.19%
2025/01/14132.70133.9033.7002,4510.00%
2025/01/131535.1300.0033.20152,3590.64%
2025/01/10336.3500.0035.0032,2010.14%
2025/01/092137.677.137.0736.4013.92,0430.68%
2025/01/08336.53336.3035.6501,7140.00%
2025/01/072337.273236.9936.00-91,567-0.57%
2025/01/062135.142636.0036.50-51,059-0.47%
2025/01/031532.892533.9733.20-10973-1.03%
2025/01/021332.77233.7532.50119011.22%
2024/12/31632.532032.4633.75-14818-1.71%
2024/12/3000.001130.8230.70-11657-1.67%
2024/12/27330.07330.3830.0006210.00%
2024/12/263330.663329.9929.9006120.00%
2024/12/25330.2000.0030.3536010.50%
2024/12/2000.00327.5327.15-3511-0.59%
2024/12/19327.2700.0027.1535190.58%
2024/11/131029.4000.0029.05101,4110.71%
2024/11/0700.00130.0530.00-11,457-0.07%
2024/11/041129.911029.1729.0011,5280.07%
2024/10/29130.5000.0030.2011,5540.06%
2024/10/2100.00131.6531.75-11,726-0.06%
2024/10/18131.2500.0031.0011,8080.06%
2024/10/1700.00131.5031.40-11,961-0.05%
2024/10/16131.0500.0031.0012,3500.04%
2024/10/0800.00132.2033.20-12,745-0.04%
2024/10/07131.85132.2531.6502,7140.00%
2024/10/04130.90131.3031.9002,7270.00%
2024/09/30131.7000.0031.5512,7380.04%
2024/09/27131.70232.2331.85-12,759-0.04%
2024/09/261132.751031.8031.7012,7620.04%
2024/09/251032.60132.8532.1592,7530.33%
2024/09/201133.05133.5032.15102,7660.36%
2024/09/191032.2000.0032.70102,7670.36%
2024/09/18132.8500.0031.9012,7730.04%
2024/09/16234.05133.8033.3012,7640.04%
2024/09/13232.85132.7033.4512,7680.04%
2024/09/11134.20133.8533.1002,8180.00%
2024/09/10134.30134.2533.8502,7770.00%
2024/09/0900.00633.7733.45-62,698-0.22%
2024/09/0600.00132.9531.90-12,664-0.04%
2024/09/05133.40232.7532.85-12,647-0.04%
2024/09/03133.3000.0032.8012,6130.04%
2024/09/02533.90634.2033.90-12,607-0.04%
2024/08/30732.84334.5033.5542,5240.16%
2024/08/281033.49932.2132.0012,4260.04%
2024/08/19531.5000.0031.4052,5650.19%
2024/07/3000.002030.9332.20-202,927-0.68%
2024/07/2600.002033.7734.00-202,887-0.69%
2024/07/233037.022035.8735.80102,8760.35%
2024/07/222037.382036.6136.5502,8690.00%
2024/07/192041.101038.9538.95102,8470.35%
2024/07/184041.512242.0041.10182,8140.64%
2024/07/172642.413143.1443.70-52,681-0.19%
2024/07/162139.873038.4641.80-92,348-0.38%
2024/07/152238.78337.8838.00192,1980.86%
2024/07/12137.202036.2536.70-192,130-0.89%
2024/07/111036.102037.1036.60-102,205-0.45%
2024/07/101435.574336.5336.35-292,283-1.27%
2024/07/09134.9500.0035.1012,4450.04%
2024/07/082135.94435.9935.50172,6100.65%
2024/07/0500.002036.4536.45-202,735-0.73%
2024/07/042036.301035.8035.80103,0920.32%
2024/07/031234.912336.1035.85-113,425-0.32%
2024/07/02634.97534.9034.8013,5920.03%
2024/07/012035.882035.2035.1503,6290.00%
2024/06/27135.251.235.5235.25-0.23,7890.00%
2024/06/251135.051735.9936.15-64,065-0.15%
2024/06/24136.2500.0035.8014,1360.02%
2024/06/201036.801137.0936.95-14,627-0.02%
2024/06/191736.511036.5036.4574,7680.15%
2024/06/1800.00637.7037.50-64,783-0.13%
2024/06/13535.2500.0035.4055,3360.09%
2024/06/123235.413635.6035.55-45,466-0.07%
2024/06/112935.712436.2935.3055,5750.09%
2024/06/073036.523036.9636.8005,7010.00%
2024/06/062036.002136.2536.05-15,823-0.02%
2024/06/054237.18138.0036.95415,9830.69%
2024/06/04539.3000.0037.7556,1330.08%
2024/06/03239.752238.8539.00-206,481-0.31%
2024/05/312037.4800.0037.50206,4440.31%
2024/05/302037.661038.2037.30106,4480.16%
2024/05/291539.004538.8838.95-306,475-0.46%
2024/05/283038.556038.2338.45-306,445-0.47%
2024/05/271036.401036.8837.3506,3950.00%
2024/05/24135.55135.9536.4506,3800.00%
2024/05/233036.931536.3836.35156,3890.23%
2024/05/22537.902538.5237.90-206,366-0.31%
2024/05/211036.831038.5038.0006,3740.00%
2024/05/202738.47737.8137.60206,3560.31%
2024/05/17235.35637.8038.55-46,229-0.06%
2024/05/154835.154834.8234.8006,2400.00%
2024/05/132035.002034.8734.8006,5030.00%
2024/05/105135.135135.4135.8006,5760.00%
2024/05/09436.7600.0035.1046,7550.06%
2024/05/071336.671336.7236.9006,7520.00%
2024/05/061237.451037.0037.3526,7480.03%
2024/05/032137.142136.4837.1006,8010.00%
2024/05/02536.4700.0036.7556,7800.07%
2024/04/303036.532035.7036.15106,7640.15%
2024/04/2900.002235.5536.10-226,742-0.33%
2024/04/262036.5000.0035.30206,7170.30%
2024/04/1900.00537.1536.75-56,511-0.08%
2024/04/182139.1700.0038.55216,4130.33%
2024/04/176840.435040.1240.70186,3350.28%
2024/04/161138.404639.0439.95-356,245-0.56%
2024/04/152341.16341.6240.60206,1250.33%
2024/04/122148.9000.0044.65215,9390.35%
2024/04/1100.00848.8548.85-85,758-0.14%
2024/04/101749.931050.0050.5075,6150.12%
2024/04/09649.807548.5349.90-695,242-1.32%
2024/04/08545.41446.4045.4014,8970.02%
2024/04/031642.251142.2042.2054,7040.11%
2024/04/021943.311842.4642.4014,6720.02%
2024/04/012546.09346.5745.50224,5750.48%
2024/03/294947.721647.7946.50334,4940.73%
2024/03/285245.415345.5145.15-14,318-0.02%
2024/03/27144.201144.9244.20-104,188-0.24%
2024/03/261043.4200.0043.45104,1000.24%
2024/03/251444.441245.1844.3523,9900.05%
2024/03/2200.002442.9845.00-243,580-0.67%
2024/03/2100.00240.7840.95-23,421-0.06%
2024/03/202641.3900.0041.20263,3710.77%
2024/03/182244.211844.1343.5043,1590.13%
2024/03/15141.00243.2043.20-12,732-0.04%
2024/03/14639.6500.0039.3062,5880.23%
2024/03/13942.09340.3041.5062,4670.24%
2024/03/121044.39544.7844.6552,3150.22%
2024/03/11547.33248.8345.5032,1750.14%
2024/03/08547.91149.3547.2041,9880.20%
2024/03/07860.3317.255.7652.40-9.21,818-0.51%
2024/03/050.252.9600.0054.500.21,4060.02%
2024/03/0400.00551.9854.50-51,384-0.36%
2024/03/01152.7000.0052.7011,3260.08%
2024/02/291757.1200.0058.50171,2941.31%
2024/02/2700.005.158.8958.50-5.11,277-0.40%
2024/02/2600.000.156.6056.60-0.11,251-0.01%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨-2023/04/24
英濟 相關文章