同泰 (3321)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
18.80
漲跌
▲1.25
漲幅
+7.12%
成交量
1,324張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	17.65	0	0.00	17.80	1	1,132	0.09%
2024/04/29	0	0.00	1	17.30	17.30	-1	1,136	-0.09%
2024/04/25	0.3	17.10	0	0.00	17.25	0.3	1,179	0.03%
2024/04/24	0	17.50	0	0.00	17.15	0	1,239	0.00%
2024/04/23	1	17.30	0	0.00	17.10	1	1,291	0.08%
2024/04/22	32	17.04	0	0.00	17.05	32	1,287	2.48%
2024/04/11	0	0.00	1	18.65	19.20	-1	1,285	-0.08%
2024/04/10	2	18.68	1	19.00	19.60	1	1,278	0.08%
2024/04/09	0	0.00	29	18.73	18.80	-29	1,270	-2.28%
2024/03/26	36.2	16.91	0	0.00	16.90	36.2	1,296	2.79%
2024/03/21	21	17.10	0	0.00	17.00	21	1,283	1.64%
2024/03/20	2	17.10	0	0.00	17.10	2	1,297	0.15%
2024/03/19	16	17.58	0	0.00	17.15	16	1,299	1.23%
2024/03/18	13	17.20	9	17.33	17.50	4	1,295	0.31%
2024/03/15	34	17.51	1	16.85	16.85	33	1,291	2.55%
2024/03/14	7	18.36	3	18.65	18.25	4	1,267	0.32%
2024/03/13	3	18.85	0	0.00	18.85	3	1,255	0.24%
2024/03/12	1	19.35	0	0.00	19.40	1	1,241	0.08%
2024/03/11	6	19.42	2	19.35	19.35	4	1,228	0.33%
2024/03/08	64	18.79	19	20.21	21.00	45	1,193	3.77%
2024/03/07	1	19.35	2	19.30	19.15	-1	1,145	-0.09%
2024/03/06	0	0.00	1	19.60	19.65	-1	1,132	-0.09%
2024/03/05	0	0.00	10	19.18	19.20	-10	1,119	-0.89%
2024/03/04	0	0.00	1	19.95	19.70	-1	1,106	-0.09%
2024/03/01	3	19.95	70	19.76	19.70	-67	1,089	-6.15%
2024/02/29	5	19.30	0	0.00	19.10	5	1,074	0.47%
2024/02/27	0	0.00	3	18.77	18.80	-3	1,065	-0.28%
2024/02/26	5	19.03	2	19.00	18.70	3	1,053	0.28%
2024/02/23	9	19.25	0	0.00	19.25	9	1,029	0.87%
2024/02/22	31	20.46	10	20.10	20.30	21	995	2.11%
2024/02/21	291	18.17	4.4	19.13	19.60	286.6	920	31.13%	大買/鉅額交易
2024/02/20	58	19.40	791	19.50	19.50	-733	827	-88.63%	大賣/鉅額交易
2024/02/19	21	17.52	31	17.70	17.75	-10	697	-1.43%
2024/02/16	2	15.60	10	16.11	16.15	-8	630	-1.27%
2024/02/02	21	13.55	1	13.60	13.50	20	529	3.78%
2024/02/01	2	13.58	0	0.00	13.55	2	518	0.39%
2024/01/30	5	13.72	0	0.00	13.75	5	510	0.98%
2024/01/29	2	13.83	0	0.00	13.85	2	509	0.39%
2024/01/26	0	0.00	1	13.60	13.70	-1	508	-0.20%
2024/01/25	1	13.90	0	0.00	13.65	1	515	0.19%
2024/01/23	63	13.90	0	0.00	13.90	63	499	12.61%
2024/01/22	2	13.85	0	0.00	13.85	2	488	0.41%
2024/01/19	64	14.24	0	0.00	14.40	64	468	13.65%
2024/01/17	0	0.00	10	14.10	14.15	-10	375	-2.66%
2024/01/16	2	12.90	0	0.00	12.90	2	318	0.63%
2024/01/15	3	13.10	0	0.00	13.10	3	313	0.96%
2024/01/11	7	13.12	0	0.00	12.95	7	302	2.32%
2024/01/10	30	13.44	0	0.00	13.35	30	284	10.53%
2024/01/09	65	13.64	0	0.00	13.55	65	280	23.20%
2024/01/08	64	13.65	0	0.00	13.75	64	273	23.42%
2024/01/04	13	13.60	0	0.00	13.65	13	261	4.98%
2024/01/02	474	13.43	0	0.00	13.70	474	221	214.21%	大買/鉅額交易
2023/12/29	10	14.74	0	0.00	14.70	10	162	6.14%
2023/12/27	0	0.00	1	15.00	15.10	-1	156	-0.64%
2023/12/20	1	14.45	0	0.00	14.55	1	146	0.68%
2023/12/15	195	15.09	0	0.00	15.30	195	132	147.49%	大買/鉅額交易
2023/12/12	2	14.60	0	0.00	14.60	2	99	2.01%
2023/11/29	1	15.65	0	0.00	15.80	1	83	1.19%
2023/11/28	1	15.50	0	0.00	15.65	1	83	1.19%
2023/11/10	2	15.65	0	0.00	15.75	2	87	2.28%
2023/09/04	0.1	14.00	0	0.00	14.10	0.1	153	0.09%
2023/08/17	0	0.00	0	6.46	6.58	0	171	0.00%
2023/08/15	11	6.52	0	0.00	6.55	11	171	6.40%
2023/06/07	18	6.94	0	0.00	6.82	18	171	10.50%
2023/06/05	10	7.18	0	0.00	7.17	10	183	5.44%
2023/06/02	15	7.15	0	0.00	7.15	15	195	7.67%
2023/06/01	0	0.00	24	7.63	7.80	-24	228	-10.48%
2023/05/22	9	6.06	0	0.00	6.10	9	253	3.54%
2023/04/07	35	6.55	0	0.00	6.59	35	287	12.19%
2023/02/21	3	8.51	0	0.00	8.46	3	187	1.60%
2023/02/09	5	8.88	0	0.00	8.88	5	157	3.17%
2023/02/08	5	8.95	0	0.00	8.97	5	156	3.20%
2023/02/01	0	0.00	10	9.04	9.09	-10	155	-6.44%
2022/12/27	0	0.00	542	9.64	9.49	-542	151	-358.58%	大賣/鉅額交易
2022/12/23	2	8.36	0	0.00	8.38	2	116	1.71%
2022/12/22	3	8.36	0	0.00	8.35	3	118	2.53%
2022/12/21	3	8.32	0	0.00	8.35	3	119	2.50%
2022/12/19	8	8.38	0	0.00	8.40	8	125	6.36%
2022/12/16	126	8.32	0	0.00	8.33	126	127	98.53%	大買/鉅額交易
2022/12/14	70	8.50	0	0.00	8.52	70	125	55.56%
2022/12/13	4	8.43	0	0.00	8.43	4	125	3.19%
2022/12/07	2	8.57	0	0.00	8.54	2	123	1.62%
2022/12/06	3	9.00	0	0.00	9.00	3	125	2.39%
2022/12/05	7	9.16	0	0.00	9.18	7	125	5.59%
2022/12/02	52	8.83	0	0.00	9.07	52	123	42.25%
2022/11/10	9	8.69	0	0.00	8.70	9	168	5.35%
2022/11/09	58	8.70	0	0.00	8.77	58	172	33.71%
2022/11/08	51	8.86	0	0.00	8.80	51	171	29.77%
2022/10/21	17	8.40	0	0.00	8.40	17	374	4.53%
2022/10/04	21	9.15	0	0.00	9.20	21	377	5.57%
2022/09/30	39	8.84	0	0.00	8.91	39	379	10.27%
2022/09/29	47	9.02	0	0.00	9.01	47	378	12.43%
2022/09/15	50	10.12	0	0.00	10.10	50	377	13.25%
2022/08/01	0	0.00	342	11.99	12.40	-342	274	-124.42%	大賣/鉅額交易
2022/07/28	0	0.00	1	11.70	12.15	-1	213	-0.47%
2022/07/11	71	9.15	0	0.00	9.01	71	160	44.12%
2022/07/01	26	9.26	0	0.00	9.13	26	164	15.80%
2022/06/27	45	10.00	0	0.00	10.00	45	162	27.69%
2022/04/08	0	12.95	0	0.00	12.50	0	358	0.00%
2022/04/06	0	0.00	0	12.25	12.35	0	365	0.00%
2022/03/31	0	0.00	0	13.00	12.40	0	384	0.00%
2022/03/23	0	0.00	0.2	13.00	12.65	-0.2	439	-0.04%
2022/03/21	0	0.00	0	13.55	12.60	0	445	0.00%
2022/03/09	0	0.00	0.1	13.00	12.45	-0.1	631	-0.01%
2022/03/08	0	0.00	0	13.00	12.15	0	648	0.00%
2022/03/04	0	0.00	0.1	13.11	13.00	-0.1	641	-0.02%
2022/03/02	0	0.00	0.1	13.05	13.35	-0.1	653	-0.02%
2022/03/01	0	0.00	0.1	13.00	13.35	-0.1	653	-0.02%
2022/02/25	0	0.00	0.2	13.08	13.00	-0.2	657	-0.04%
2022/02/22	0.6	13.66	0	0.00	13.45	0.6	658	0.09%
2022/02/21	0.3	14.95	0.5	14.05	14.25	-0.2	655	-0.04%
2022/02/18	0.1	13.60	0	13.20	13.85	0.1	638	0.01%
2022/02/17	0.4	12.65	0	0.00	12.60	0.4	614	0.07%
2022/01/03	0	14.24	0	0.00	14.20	0	633	0.00%
2021/10/28	0	0.00	3	13.28	13.20	-3	435	-0.69%
2021/10/26	3	11.70	0	0.00	11.75	3	410	0.73%
2021/06/17	0	0.00	1	14.00	14.65	-1	1,000	-0.10%
2021/06/09	0	0.00	10	13.30	13.30	-10	1,036	-0.97%
2021/06/07	10	13.15	0	0.00	13.20	10	1,042	0.96%
2021/05/28	1	13.20	0	0.00	13.20	1	1,042	0.10%
2021/05/25	0	0.00	10	12.70	12.70	-10	1,048	-0.95%
2021/05/24	0	0.00	10	12.40	12.40	-10	1,047	-0.95%
2021/05/13	20	10.95	0	0.00	11.80	20	1,053	1.90%
2021/04/29	0	0.00	15	15.22	15.50	-15	937	-1.60%
2021/04/28	0	0.00	5	14.90	14.85	-5	864	-0.58%
2021/04/27	0	0.00	10	15.08	14.75	-10	855	-1.17%
2021/04/22	10	14.50	0	0.00	14.00	10	823	1.21%
2021/04/14	10	14.45	0	0.00	14.35	10	802	1.25%
2021/04/12	0	0.00	5	15.30	15.20	-5	800	-0.62%
2021/03/23	0	0.00	20	15.05	14.60	-20	874	-2.29%
2021/03/22	0	0.00	3	15.60	15.45	-3	847	-0.35%
2021/03/19	0	0.00	5	14.55	14.70	-5	799	-0.63%
2021/03/10	5	13.30	0	0.00	13.30	5	797	0.63%
2021/01/15	20	13.80	0	0.00	13.70	20	1,003	1.99%
2021/01/14	0	0.00	2	14.10	14.15	-2	1,051	-0.19%
2021/01/07	5	14.50	0	0.00	14.40	5	1,196	0.42%
2021/01/05	0	0.00	1	15.10	15.10	-1	1,181	-0.08%
2020/12/30	10	14.08	0	0.00	14.10	10	1,091	0.92%
2020/12/28	4	14.10	0	0.00	14.10	4	1,073	0.37%
2020/12/24	4	13.89	0	0.00	14.05	4	1,031	0.39%
2020/12/11	3	15.25	0	0.00	14.90	3	1,085	0.28%
2020/12/03	1	15.85	0	0.00	15.55	1	1,055	0.09%
2020/11/30	0	0.00	1	15.65	15.60	-1	1,048	-0.10%
2020/11/26	0	0.00	16	15.44	15.30	-16	1,042	-1.53%
2020/11/25	1	15.35	0	0.00	15.35	1	1,049	0.10%
2020/11/24	2	15.45	0	0.00	15.40	2	1,048	0.19%
2020/11/19	4	15.30	0	0.00	15.50	4	1,079	0.37%
2020/11/17	7	15.84	0	0.00	16.35	7	1,111	0.63%
2020/11/13	5	15.55	0	0.00	15.75	5	1,135	0.44%
2020/10/19	0	0.00	1	17.50	17.15	-1	1,217	-0.08%
2020/09/24	1	15.55	0	0.00	15.50	1	1,497	0.07%
2020/09/21	0	0.00	1	17.30	17.00	-1	1,718	-0.06%
2020/09/18	1	16.00	0	0.00	17.80	1	1,780	0.06%
2020/08/19	0	0.00	1	16.25	16.00	-1	1,984	-0.05%
2020/08/18	1	15.65	0	0.00	15.70	1	1,973	0.05%
2020/07/13	0	0.00	1	25.20	25.20	-1	1,721	-0.06%
2020/07/10	1	28.00	0	0.00	28.00	1	1,693	0.06%
2020/07/03	1	20.90	10	20.90	20.90	-9	1,433	-0.63%
2020/07/01	0	0.00	4	16.70	17.30	-4	1,335	-0.30%
2020/06/30	0	0.00	4.2	15.84	15.75	-4.2	1,231	-0.34%
2020/06/29	0	0.00	20	15.10	15.10	-20	1,132	-1.77%
2020/06/24	0	0.00	1	13.15	13.75	-1	1,020	-0.10%
2020/06/23	2	13.58	0	0.00	13.70	2	958	0.21%
2020/05/14	0	0.00	194	12.01	11.75	-194	522	-37.16%	大賣/鉅額交易
2020/02/14	59	12.65	0	0.00	12.55	59	855	6.89%
2020/01/31	0	0.00	29.3	13.05	12.70	-29.3	817	-3.59%
2020/01/30	0	0.00	1	13.10	13.05	-1	806	-0.12%
2020/01/15	0	0.00	1	14.35	14.45	-1	773	-0.13%
2020/01/06	20	14.15	0	0.00	14.05	20	684	2.92%
2019/12/31	4	15.80	0	0.00	16.05	4	588	0.68%
2019/12/30	0	0.00	15.8	16.17	16.25	-15.8	579	-2.73%
2019/12/24	135	14.19	0	0.00	14.65	135	524	25.73%	大買/鉅額交易
2019/11/28	0	0.00	0.8	16.25	16.35	-0.8	351	-0.23%
2019/10/30	0	0.00	5	11.60	11.70	-5	212	-2.35%
2019/09/25	3	12.20	0	0.00	11.90	3	283	1.06%
2019/08/02	10	11.75	0	0.00	11.70	10	518	1.93%
2019/07/12	9	12.83	0	0.00	12.85	9	657	1.37%
2019/07/11	10	13.10	0	0.00	13.20	10	675	1.48%
2019/06/17	1	14.00	0	0.00	13.60	1	1,108	0.09%
2019/06/11	4	13.40	0	0.00	13.15	4	1,133	0.35%
2019/06/05	6	13.95	0	0.00	14.10	6	1,170	0.51%
2019/05/10	1	14.30	1	14.50	14.35	0	1,407	0.00%
2019/05/09	3	14.02	0	0.00	13.95	3	1,392	0.22%
2019/04/26	2	14.20	0	0.00	14.20	2	1,316	0.15%
2019/04/25	2	14.95	0	0.00	14.95	2	1,306	0.15%
2019/04/17	2	15.70	0	0.00	16.10	2	1,260	0.16%
2019/04/09	2	15.45	0	0.00	15.45	2	1,137	0.18%
2019/04/03	0	0.00	2	14.68	14.60	-2	1,037	-0.19%
2019/03/28	0	0.00	5	12.60	12.65	-5	933	-0.54%
2019/03/20	0	0.00	1	14.50	14.30	-1	865	-0.12%
2019/03/13	0	0.00	30	13.80	13.90	-30	793	-3.78%
2019/03/12	30	14.15	0	0.00	14.05	30	793	3.78%
2019/03/11	0	0.00	1	14.55	14.40	-1	796	-0.13%
2019/03/07	0	0.00	20	13.96	13.95	-20	740	-2.70%
2019/03/06	21	14.35	0	0.00	14.10	21	699	3.00%
2019/03/05	6	13.82	0	0.00	14.90	6	655	0.92%
2019/02/27	0	0.00	1	12.40	12.40	-1	477	-0.21%
2019/02/22	10	11.00	0	0.00	11.00	10	440	2.27%
2019/02/19	1	11.25	3	11.30	11.20	-2	430	-0.46%
2018/12/18	3	11.05	0	0.00	11.30	3	172	1.74%
2018/12/12	0	0.00	5	11.90	11.75	-5	158	-3.16%
2018/11/16	0	0.00	2	12.65	12.60	-2	117	-1.71%
2018/11/09	7	11.80	0	0.00	11.90	7	142	4.93%
2018/07/31	0	0.00	74	14.60	14.60	-74	181	-40.71%
2018/07/18	12	11.43	0	0.00	11.60	12	155	7.71%
2018/06/20	22	10.48	0	0.00	10.45	22	157	13.99%
2018/06/12	30	11.01	0	0.00	10.90	30	167	17.96%
2018/06/11	10	11.00	0	0.00	11.00	10	167	5.99%
2018/03/09	0	0.00	4	16.00	15.90	-4	709	-0.56%
2018/03/07	0	0.00	3	16.25	16.05	-3	707	-0.42%
2018/03/06	0	0.00	3	16.13	16.20	-3	705	-0.43%
2018/03/05	0	0.00	15	16.39	16.25	-15	703	-2.13%
2018/03/02	0	0.00	4	16.08	16.25	-4	702	-0.57%
2018/02/22	0	0.00	1	17.00	17.00	-1	696	-0.14%
2018/02/21	0	0.00	1	17.10	16.80	-1	691	-0.14%
2018/02/12	0	0.00	4	16.56	16.55	-4	689	-0.58%
2018/02/07	0	0.00	1	16.00	15.60	-1	682	-0.15%
2018/01/31	0	0.00	1	19.25	18.80	-1	643	-0.16%
2018/01/30	0	0.00	1	19.20	19.00	-1	565	-0.18%
2018/01/29	0	0.00	4	19.25	19.50	-4	525	-0.76%