泰碩 (3338)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
49.65
漲跌
▲0.95
漲幅
+1.95%
成交量
121張
產業
上市電子零組件類股
542人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	5	48.25	5	48.28	48.70	0	448	0.00%
2025/04/28	0	0.00	1	48.70	49.05	-1	448	-0.22%
2025/04/25	1	48.55	0	0.00	48.00	1	447	0.22%
2025/04/17	3	45.10	3	45.28	46.05	0	457	0.00%
2025/04/11	4	41.80	4	41.61	45.60	0	448	0.00%
2025/03/26	0	0.00	1	60.50	61.40	-1	397	-0.25%
2025/03/17	1	64.90	0	0.00	64.20	1	428	0.23%
2025/03/07	0	60.00	0	0.00	58.40	0	625	0.00%
2025/02/25	2	60.75	0	0.00	60.80	2	943	0.21%
2025/01/06	4	63.18	0	0.00	63.30	4	1,784	0.22%
2024/12/31	0	0.00	1	62.70	63.10	-1	1,822	-0.05%
2024/12/27	0	0.00	10	64.90	64.20	-10	1,824	-0.55%
2024/12/26	10	65.60	0	0.00	65.10	10	1,827	0.55%
2024/12/24	1	63.10	0	0.00	63.10	1	1,845	0.05%
2024/12/17	0	0.00	0	63.80	63.90	0	1,853	0.00%
2024/12/13	0	0.00	5	66.20	65.20	-5	1,846	-0.27%
2024/12/06	1	71.90	0	0.00	71.00	1	1,859	0.05%
2024/12/05	2	73.60	0.1	72.70	71.70	1.9	1,850	0.10%
2024/12/04	3	74.00	0	0.00	73.70	3	1,838	0.16%
2024/12/03	67	74.49	68	75.09	74.70	-1	1,826	-0.05%
2024/12/02	10	73.42	11	73.41	73.50	-1	1,684	-0.06%
2024/11/29	1	73.70	1	73.80	73.40	0	1,657	0.00%
2024/11/28	1	70.50	0	0.00	72.80	1	1,599	0.06%
2024/11/27	1	72.80	5	73.82	72.00	-4	1,576	-0.25%
2024/11/26	4	73.58	0	0.00	73.60	4	1,539	0.26%
2024/11/25	20	72.24	20	72.85	72.40	0	1,479	0.00%
2024/11/20	7	74.50	7	74.44	71.90	0	1,346	0.00%
2024/11/19	2	71.45	2	71.10	71.00	0	1,163	0.00%
2024/11/18	3	71.03	2	71.10	70.40	1	1,105	0.09%
2024/11/15	57	71.12	79	72.41	70.80	-22	995	-2.21%
2024/11/13	25	63.53	0	0.00	63.40	25	723	3.46%
2024/10/30	0	0.00	0	65.00	65.00	0	985	0.00%
2024/10/15	0	0.00	1	68.90	68.20	-1	1,630	-0.06%
2024/10/14	1	68.70	0	0.00	68.40	1	1,667	0.06%
2024/09/27	0	0.00	0	71.80	71.20	0	2,160	0.00%
2024/09/18	0	0.00	1	68.60	68.20	-1	2,950	-0.03%
2024/09/16	1	69.70	0	0.00	69.70	1	3,026	0.03%
2024/09/13	4	69.10	4	69.70	69.60	0	3,062	0.00%
2024/09/12	0	0.00	1	68.10	67.90	-1	3,071	-0.03%
2024/09/03	0	0.00	1	74.10	73.00	-1	3,400	-0.03%
2024/09/02	1	74.80	0	0.00	74.30	1	3,480	0.03%
2024/08/29	0	0.00	0.3	75.20	75.10	-0.3	3,778	-0.01%
2024/08/20	0	0.00	1	78.80	78.40	-1	6,399	-0.02%
2024/08/19	1	77.90	0	0.00	77.90	1	6,901	0.01%
2024/08/16	1	76.90	1	76.40	76.60	0	7,355	0.00%
2024/08/13	0	0.00	1	76.10	76.10	-1	8,525	-0.01%
2024/08/12	1	75.60	0	0.00	75.50	1	8,569	0.01%
2024/08/09	0	0.00	2	74.80	74.70	-2	8,576	-0.02%
2024/08/07	0	0.00	1	71.80	74.00	-1	8,586	-0.01%
2024/08/05	0.1	73.00	0	0.00	72.70	0.1	8,574	0.00%
2024/08/02	0	0.00	1	84.00	80.70	-1	8,551	-0.01%
2024/08/01	2	86.85	1	87.50	85.40	1	8,561	0.01%
2024/07/31	1	87.10	1	85.10	84.70	0	8,559	0.00%
2024/07/30	1	81.80	0	0.00	85.60	1	8,569	0.01%
2024/07/26	1	83.90	7	84.03	84.50	-6	8,614	-0.07%
2024/07/23	1	82.90	0	0.00	83.40	1	8,706	0.01%
2024/07/22	0	79.00	0	0.00	78.60	0	8,859	0.00%
2024/07/19	0	0.00	1	84.20	83.80	-1	9,061	-0.01%
2024/07/17	0	0.00	2	87.10	86.70	-2	9,113	-0.02%
2024/07/16	1	86.60	2	83.40	86.60	-1	9,083	-0.01%
2024/07/12	2.1	84.38	0	0.00	84.30	2.1	9,111	0.02%
2024/07/11	1	86.50	0	0.00	86.30	1	9,122	0.01%
2024/07/10	2	87.70	0	0.00	87.30	2	9,124	0.02%
2024/07/08	6	90.17	5	88.94	87.40	1	9,070	0.01%
2024/07/05	1	90.00	6.5	89.21	90.30	-5.5	8,988	-0.06%
2024/07/04	1	86.30	3	86.20	85.50	-2	8,882	-0.02%
2024/07/03	2	85.90	3	87.50	85.50	-1	8,949	-0.01%
2024/07/02	15	88.87	15	89.90	86.80	0	8,919	0.00%
2024/07/01	26	91.60	24	90.58	89.30	2	8,845	0.02%
2024/06/28	1	91.50	1	93.40	92.00	0	8,700	0.00%
2024/06/27	4.5	88.03	1	86.90	88.00	3.5	8,405	0.04%
2024/06/26	3	87.93	0	0.00	86.60	3	8,311	0.04%
2024/06/25	5	85.54	6	80.60	85.90	-1	8,235	-0.01%
2024/06/24	0	0.00	3	83.80	82.50	-3	8,202	-0.04%
2024/06/21	2	86.00	1	86.30	85.60	1	8,200	0.01%
2024/06/20	3	84.17	0	0.00	83.60	3	8,150	0.04%
2024/06/17	0.1	85.00	0	0.00	84.50	0.1	8,146	0.00%
2024/06/14	3	85.60	3	86.23	86.00	0	8,138	0.00%
2024/06/13	0	0.00	2	86.25	85.30	-2	8,106	-0.02%
2024/06/12	0	0.00	1	84.70	85.40	-1	8,095	-0.01%
2024/06/11	2	85.40	5	86.18	85.00	-3	8,110	-0.04%
2024/06/07	2	85.95	3	86.27	87.10	-1	8,225	-0.01%
2024/06/06	0.1	84.30	0	0.00	84.40	0.1	8,261	0.00%
2024/06/05	1	85.50	0	0.00	85.30	1	8,297	0.01%
2024/06/04	4.1	89.16	1.6	89.28	88.50	2.5	8,476	0.03%
2024/06/03	13	91.20	13	90.76	90.80	0	9,009	0.00%
2024/05/31	12	92.99	10	91.80	91.80	2	9,088	0.02%
2024/05/30	4	92.83	4	94.03	92.00	0	8,928	0.00%
2024/05/29	9	93.20	6	94.37	91.40	3	8,751	0.03%
2024/05/28	16	90.74	9	90.77	90.70	7	8,343	0.08%
2024/05/27	3.1	91.46	0.1	91.50	91.20	3.1	8,191	0.04%
2024/05/24	20.3	91.48	222	89.67	89.10	-201.7	7,782	-2.59%	大賣/鉅額交易
2024/05/23	7.1	86.12	262.1	84.05	85.50	-255	6,902	-3.69%	大賣/鉅額交易
2024/05/22	7.5	83.75	39.2	87.41	83.50	-31.7	6,408	-0.50%
2024/05/21	51	86.89	154	84.59	87.60	-103	5,967	-1.73%	大賣/鉅額交易
2024/05/20	601	80.70	3	77.47	80.80	598	5,023	11.90%	大買/鉅額交易
2024/05/17	0	0.00	2	73.70	73.50	-2	4,853	-0.04%
2024/05/16	0	0.00	3	72.70	72.50	-3	4,846	-0.06%
2024/05/15	1	70.60	0	0.00	70.30	1	4,873	0.02%
2024/05/13	1	72.20	0	0.00	71.00	1	4,938	0.02%
2024/05/10	2	71.40	1	71.00	71.20	1	5,090	0.02%
2024/05/09	0	0.00	1	75.00	72.20	-1	5,077	-0.02%
2024/05/08	2	73.40	0	0.00	73.50	2	5,054	0.04%