奇偶 (3356)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
59.7
漲跌
▲1.3
漲幅
+2.23%
成交量
6,771張
產業
上市光電類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	1	59.30	1.2	58.45	59.70	-0.2	1,542	-0.01%
2025/05/06	4	59.58	3	59.13	58.40	1	1,433	0.07%
2025/05/02	7	61.91	114	61.18	59.80	-107	1,287	-8.31%	大賣/鉅額交易
2025/04/30	60.2	62.74	49	63.10	62.50	11.2	1,180	0.94%
2025/04/29	22.1	63.57	10	64.30	66.20	12.1	922	1.31%
2025/04/28	20.1	61.61	9.1	60.65	60.20	11	787	1.39%
2025/04/25	84.1	56.19	4	57.10	58.30	80.1	606	13.21%
2025/04/23	0	0.00	2	51.15	51.20	-2	510	-0.39%
2025/04/18	1	52.00	1	52.60	51.00	0	506	0.00%
2025/04/17	3	49.97	2	50.00	50.30	1	498	0.20%
2025/04/16	2	52.20	1	52.60	51.00	1	495	0.20%
2025/04/15	3	50.63	0	0.00	51.30	3	475	0.63%
2025/04/14	1	50.20	0	0.00	48.80	1	456	0.22%
2025/04/11	9	41.68	10	42.33	47.10	-1	442	-0.23%
2025/04/10	0	0.00	1	43.50	43.50	-1	423	-0.24%
2025/04/09	8	40.84	10.1	40.54	39.55	-2.1	422	-0.50%
2025/04/08	3	43.33	0	0.00	43.90	3	409	0.73%
2025/04/02	0	0.00	1	53.30	53.20	-1	385	-0.26%
2025/04/01	1	54.70	2	54.15	53.50	-1	381	-0.26%
2025/03/28	0	0.00	1	55.70	56.30	-1	367	-0.27%
2025/03/26	0	0.00	1	59.10	59.00	-1	359	-0.28%
2025/03/25	0	58.90	0	0.00	59.00	0	360	0.00%
2025/03/24	1	59.30	0	0.00	58.80	1	361	0.28%
2025/03/21	1	60.40	2	60.10	60.10	-1	356	-0.28%
2025/03/20	2	59.50	1	60.80	61.20	1	352	0.28%
2025/03/18	1	58.40	0	0.00	58.20	1	329	0.30%
2025/03/14	0	0.00	2	57.40	57.50	-2	331	-0.60%
2025/03/04	2	56.70	2	56.95	58.50	0	332	0.00%
2025/02/26	2	58.90	2	58.30	58.20	0	321	0.00%
2025/02/25	0	0.00	1	58.40	58.90	-1	300	-0.33%
2025/02/24	1	58.60	0.8	58.40	58.70	0.2	297	0.07%
2025/02/21	2	58.40	0	0.00	58.10	2	299	0.67%
2025/02/11	0	0.00	2	55.25	54.70	-2	354	-0.56%
2025/02/05	0	0.00	1	56.10	55.90	-1	422	-0.24%
2025/01/20	0	0.00	0.1	55.20	55.50	-0.1	602	-0.02%
2025/01/15	1	54.90	1	55.70	54.60	0	611	0.00%
2025/01/13	1	53.00	0	0.00	52.90	1	615	0.16%
2025/01/09	0.2	53.70	2	53.85	53.10	-1.8	632	-0.28%
2025/01/06	0.2	55.20	0	0.00	57.20	0.2	648	0.03%
2024/12/19	0.6	54.70	0	0.00	54.80	0.6	770	0.08%
2024/12/18	0.3	55.10	0	0.00	55.60	0.3	836	0.04%
2024/12/12	0	0.00	1	57.50	57.20	-1	871	-0.11%
2024/12/06	1	59.90	0	0.00	59.90	1	995	0.10%
2024/12/05	2	59.10	0	0.00	58.80	2	998	0.20%
2024/12/04	0	0.00	7	58.20	58.30	-7	999	-0.70%
2024/11/27	1.1	58.65	0	0.00	57.90	1.1	1,036	0.11%
2024/11/22	1	59.50	0	0.00	59.50	1	1,080	0.09%
2024/11/20	1.3	58.88	0	0.00	58.60	1.3	1,101	0.12%
2024/11/18	0.3	59.78	0	0.00	58.60	0.3	1,122	0.03%
2024/11/12	0.2	61.00	0	0.00	60.80	0.2	1,230	0.01%
2024/11/11	0.7	63.73	0	0.00	63.50	0.7	1,237	0.06%
2024/10/29	10	61.95	0	0.00	62.00	10	1,222	0.82%
2024/10/28	2	62.85	0	0.00	62.70	2	1,212	0.16%
2024/10/25	1	64.30	0	0.00	64.20	1	1,204	0.08%
2024/10/24	1	65.80	0	0.00	64.60	1	1,205	0.08%
2024/10/22	2	68.15	6	68.02	68.20	-4	1,173	-0.34%
2024/10/21	2	65.10	0	0.00	65.30	2	1,104	0.18%
2024/10/15	1	61.90	1	62.80	61.60	0	1,097	0.00%
2024/09/24	0	0.00	1	61.80	61.90	-1	1,503	-0.07%
2024/09/20	0	0.00	1	61.70	60.80	-1	1,522	-0.07%
2024/09/16	2	62.30	0	0.00	62.10	2	1,567	0.13%
2024/09/13	0	0.00	1	63.10	63.20	-1	1,620	-0.06%
2024/09/12	1	60.70	1	60.30	60.00	0	1,676	0.00%
2024/09/11	2	60.55	1	61.00	60.50	1	1,678	0.06%
2024/09/10	0	0.00	3	67.80	67.20	-3	1,633	-0.18%
2024/09/05	1	67.60	0	0.00	67.40	1	1,820	0.05%
2024/09/04	1	65.80	1	68.70	66.80	0	1,848	0.00%
2024/09/03	3	70.03	2	71.10	69.80	1	1,880	0.05%
2024/09/02	6	71.05	11	70.97	70.80	-5	1,932	-0.26%
2024/08/30	5	70.48	2	68.85	70.60	3	2,158	0.14%
2024/08/27	1	66.60	0	0.00	66.90	1	2,486	0.04%
2024/08/23	0	0.00	1	66.70	67.30	-1	2,757	-0.04%
2024/08/22	1	67.30	2	67.80	67.40	-1	2,842	-0.04%
2024/08/21	1	67.80	2	68.15	67.70	-1	2,858	-0.03%
2024/08/20	2	68.15	1	68.20	67.80	1	2,901	0.03%
2024/08/19	1	66.60	0	0.00	66.60	1	3,024	0.03%
2024/08/16	0	0.00	2	65.20	65.50	-2	3,141	-0.06%
2024/08/15	2	64.45	1	64.50	64.50	1	3,239	0.03%
2024/08/14	1	64.40	15	64.31	64.50	-14	3,272	-0.43%
2024/08/13	10	63.64	3	63.77	63.90	7	3,300	0.21%
2024/08/12	2	63.10	0	0.00	62.40	2	3,364	0.06%
2024/08/09	7	62.51	26	62.42	62.90	-19	3,483	-0.55%
2024/08/08	31	61.05	5	61.20	61.20	26	3,509	0.74%
2024/08/06	1	52.10	0	0.00	54.20	1	4,128	0.02%
2024/07/26	1	63.00	0	0.00	64.80	1	4,455	0.02%
2024/07/22	2	65.75	11	65.06	64.80	-9	4,451	-0.20%
2024/07/19	1	69.10	0	0.00	67.20	1	4,441	0.02%
2024/07/12	2.2	69.51	0	0.00	69.00	2.2	4,448	0.05%
2024/07/11	25	70.22	20	70.45	70.30	5	4,459	0.11%
2024/07/10	0	0.00	1	74.00	71.90	-1	4,433	-0.02%
2024/07/09	1	72.50	0	0.00	72.90	1	4,426	0.02%
2024/07/08	3	75.80	0	0.00	73.70	3	4,406	0.07%
2024/07/05	11	73.44	0	0.00	73.10	11	4,356	0.25%
2024/07/04	1	73.90	1	74.50	74.00	0	4,359	0.00%
2024/07/03	0	0.00	2	71.90	70.90	-2	4,325	-0.05%
2024/07/02	0	0.00	3	71.50	70.90	-3	4,319	-0.07%
2024/06/25	2	68.30	0	0.00	68.80	2	4,436	0.05%
2024/06/24	1	69.60	1	70.00	69.40	0	4,446	0.00%
2024/06/21	1	72.10	0	0.00	71.40	1	4,445	0.02%
2024/06/20	1	70.80	6	71.47	71.20	-5	4,430	-0.11%
2024/06/19	6	72.37	0	0.00	72.40	6	4,386	0.14%
2024/06/18	1	67.70	0	0.00	68.40	1	4,314	0.02%
2024/06/14	1	69.90	0	0.00	68.70	1	4,330	0.02%
2024/06/13	2	70.30	0.1	70.80	70.50	1.9	4,326	0.04%
2024/06/12	1	67.00	0	0.00	66.10	1	4,307	0.02%
2024/06/07	0	0.00	2	73.80	73.00	-2	4,314	-0.05%
2024/06/05	1	71.90	4	78.40	73.40	-3	4,284	-0.07%
2024/06/04	0	0.00	1	76.20	75.40	-1	4,066	-0.02%
2024/06/03	0	0.00	1	72.80	72.80	-1	3,902	-0.03%
2024/05/31	2	68.70	0	0.00	67.50	2	3,836	0.05%
2024/05/30	2	68.35	0	0.00	67.70	2	3,846	0.05%
2024/05/29	10	70.53	3	70.93	69.60	7	4,084	0.17%
2024/05/28	0	0.00	3	66.67	67.50	-3	4,004	-0.07%
2024/05/24	4	63.95	1	65.80	64.10	3	3,901	0.08%
2024/05/23	3	66.17	0	0.00	64.60	3	3,849	0.08%
2024/05/22	1	66.40	1	67.40	66.50	0	3,716	0.00%
2024/05/21	3	66.67	3	66.63	65.70	0	3,590	0.00%
2024/05/20	2	64.90	0	0.00	65.00	2	3,478	0.06%
2024/05/15	3	63.87	4	65.43	64.40	-1	3,376	-0.03%
2024/05/14	1	63.20	0	0.00	63.50	1	3,249	0.03%
2024/05/10	50	65.28	49	65.57	65.60	1	3,082	0.03%
2024/05/09	0	0.00	5	62.96	63.90	-5	2,516	-0.20%