• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    210.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.18%
  • 成交量
    417張
  • 產業
    上櫃 通信網路類股

  • 316人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上詮 (3363)籌碼相關－群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平 券商分點個股進出

群益金鼎-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2717211.293210.83210.001410,1310.14%
2024/11/2621214.6019221.79213.50210,1770.02%
2024/11/254216.0013212.20226.50-910,003-0.09%
2024/11/228207.009213.00206.00-110,001-0.01%
2024/11/2117210.913210.67211.001410,1640.14%
2024/11/2031211.8234208.22213.00-310,108-0.03%
2024/11/193193.3311190.86202.00-810,049-0.08%
2024/11/072204.5000.00210.50210,7680.02%
2024/11/063204.5000.00204.50310,8620.03%
2024/11/050212.0025212.00210.00-2510,924-0.23%
2024/11/0422216.7510209.05213.001211,0210.11%
2024/11/0121210.9812206.08207.00910,8020.08%
2024/10/3011209.0031207.23209.00-2010,800-0.19%
2024/10/2936.2211.3815206.17207.5021.210,8210.20%
2024/10/281229.322218.00211.00-110,592-0.01%
2024/10/240235.0000.00234.00010,3580.00%
2024/10/2100.000245.00243.50010,3000.00%
2024/10/174233.5000.00235.00410,2660.04%
2024/10/150236.5000.00239.00010,2130.00%
2024/10/1400.000251.00249.50010,4030.00%
2024/10/1131246.8719247.13246.001210,6840.11%
2024/10/099.8245.3914244.14247.50-4.210,665-0.04%
2024/10/0820.1220.5629223.71234.50-8.910,052-0.09%
2024/10/0714.1200.6422200.14213.50-7.99,474-0.08%
2024/10/0414192.0022193.59194.50-89,129-0.09%
2024/10/0123.1188.7815188.70191.508.18,8340.09%
2024/09/301178.504175.88178.00-38,443-0.04%
2024/09/2714179.04686180.19175.50-6728,292-8.10% 大賣/鉅額交易
2024/09/26229192.1162187.23194.501677,8432.13% 大買/鉅額交易
2024/09/25531191.3333186.86185.004987,6546.51% 大買/鉅額交易
2024/09/2412186.5810179.32186.5027,3450.03%
2024/09/239177.119181.39176.5007,0910.00%
2024/09/208178.001183.50178.5076,9420.10%
2024/09/1921180.5025178.12181.50-46,825-0.06%
2024/09/1821172.0016173.07177.0056,4880.08%
2024/09/168161.008164.56161.0006,4610.00%
2024/09/1310.1162.2510168.65162.500.16,7450.00%
2024/09/128168.639163.78169.50-16,960-0.01%
2024/09/118158.258164.75157.0007,0750.00%
2024/09/108164.138169.94164.5007,1900.00%
2024/09/095167.005166.30166.0007,2180.00%
2024/09/068171.388171.63171.0007,3800.00%
2024/09/058172.138179.88171.5007,6290.00%
2024/09/046175.58107166.04174.50-1017,555-1.34% 大賣/鉅額交易
2024/09/03115182.008189.88182.001077,3811.45% 大買/鉅額交易
2024/09/0213186.4610188.90187.5037,1930.04%
2024/08/3014188.8914190.21189.0007,0320.00%
2024/08/298186.0013180.50189.50-56,838-0.07%
2024/08/2815177.0026176.96177.00-116,530-0.17%
2024/08/278173.008170.13173.0006,3060.00%
2024/08/269169.508174.63168.5016,2840.02%
2024/08/2314172.0415168.00172.00-16,197-0.02%
2024/08/228163.818167.19164.0005,9950.00%
2024/08/2111165.779163.89165.5026,2340.03%
2024/08/2011161.8613162.19162.00-26,494-0.03%
2024/08/1910160.7510153.10161.5006,8660.00%
2024/08/169152.1710150.70153.00-17,001-0.01%
2024/08/157146.863147.17146.0047,0150.06%
2024/08/149146.8919146.53147.00-107,122-0.14%
2024/08/1330144.7818142.00144.50127,3200.16%
2024/08/129139.5000.00139.0098,2170.11%
2024/08/092151.0000.00144.0028,5620.02%
2024/08/071138.0000.00145.0019,2570.01%
2024/08/025155.8000.00154.5059,8380.05%
2024/08/014172.009170.39171.50-510,449-0.05%
2024/07/2600.004166.50165.00-411,706-0.03%
2024/07/1600.000169.50169.50013,0560.00%
2024/07/159170.9422176.48170.00-1313,162-0.10%
2024/07/1240181.5825190.52178.501513,0720.11%
2024/07/118185.374188.38194.50412,8300.03%
2024/07/101165.508173.44177.00-712,493-0.06%
2024/07/093160.8314162.96161.00-1112,373-0.09%
2024/07/0818160.9210167.15157.00812,3170.06%
2024/07/0400.001162.00163.50-112,633-0.01%
2024/07/0100.002155.00155.00-212,971-0.02%
2024/06/252144.5000.00146.00213,3960.01%
2024/06/2114162.145164.10160.50913,5590.07%
2024/06/2020167.0529162.07167.50-913,452-0.07%
2024/06/1917158.2918163.44158.50-113,201-0.01%
2024/06/188157.819155.89157.50-113,033-0.01%
2024/06/1710154.509154.50153.50112,8660.01%
2024/06/1415153.0014157.96152.50112,7290.01%
2024/06/1317159.265160.50159.001212,6050.10%
2024/06/1213159.7318159.58156.50-512,358-0.04%
2024/06/1100.005154.50153.00-512,093-0.04%
2024/06/0700.001153.00153.50-112,149-0.01%
2024/06/0300.001150.00150.00-112,295-0.01%
2024/05/3100.004143.00143.00-412,307-0.03%
2024/05/305143.003141.00142.00212,3930.02%
2024/05/292153.5000.00150.00212,8480.02%
2024/05/286151.922154.00154.00413,1180.03%
2024/05/2720159.5313159.73155.00713,7040.05%
2024/05/2410156.6530157.57156.00-2014,156-0.14%
2024/05/2325154.849152.56152.501613,8600.12%
2024/05/228141.9410142.20150.50-213,901-0.01%
2024/05/216137.425138.60137.00113,9560.01%
2024/05/205137.006138.50137.00-114,411-0.01%
2024/05/1711139.363139.33140.00814,7290.05%
2024/05/1657155.5354156.06142.50315,0210.02%
2024/05/154141.3814140.82149.00-1014,415-0.07%
2024/05/1415136.6020136.90135.50-514,150-0.04%
2024/05/1324130.8324130.08133.00013,8290.00%
2024/05/1013125.509123.11127.00413,7230.03%
2024/05/0912130.5410131.55129.50214,0020.01%
2024/05/089133.2200.00132.50913,9340.06%
2024/05/0727131.8020131.35129.00713,5980.05%
2024/05/06423128.45436130.62131.00-1313,013-0.10% 大買/大賣/
2024/05/0318122.4713123.62119.50512,7280.04%
2024/05/0224127.7114129.46125.001012,5370.08%
2024/04/3022125.6622128.23127.00012,2530.00%
2024/04/291126.503125.33130.00-211,871-0.02%
2024/04/2610122.707121.71118.50311,5660.03%
2024/04/253112.0013112.50118.00-1011,028-0.09%
2024/04/247107.295108.40107.50210,8620.02%
2024/04/232102.5012103.83102.00-1010,863-0.09%
2024/04/2210100.8510101.55100.00010,8960.00%
2024/04/1912104.1312105.17105.50010,9000.00%
2024/04/187109.5714110.07109.00-710,856-0.06%
2024/04/1713102.5412104.46104.00110,8210.01%
2024/04/1612101.1511102.1499.60110,7330.01%
2024/04/1511108.9112108.33109.00-110,632-0.01%
2024/04/129108.444109.25108.00510,5230.05%
2024/04/1117108.7614108.82107.00310,4220.03%
2024/04/1027109.7431110.73114.00-410,238-0.04%
2024/04/0911105.0522107.23104.00-119,966-0.11%
2024/04/081101.0000.00101.0019,7850.01%
2024/04/0315104.5000.00103.50159,7730.15%
2024/04/0210103.353103.00102.5079,6950.07%
2024/04/0111103.0910104.00105.5019,4530.01%
2024/03/29298.35597.3096.20-39,387-0.03%
2024/03/2800.00199.3096.80-19,352-0.01%
2024/03/27299.005101.5098.20-39,305-0.03%
2024/03/2623106.831107.00101.00229,2420.24%
2024/03/252114.2511114.18112.00-99,114-0.10%
2024/03/226112.926112.17113.0009,0880.00%
2024/03/219113.173.5113.86113.505.59,0290.06%
2024/03/202119.002123.50119.0008,9190.00%
2024/03/181125.0000.00126.0019,0060.01%
2024/03/145116.502120.00116.5039,2450.03%
2024/03/136.5137.142124.50125.004.59,2660.05%
2024/03/1200.002128.00133.50-29,247-0.02%
2024/03/080121.001118.00120.50-19,322-0.01%
2024/03/051126.002117.00126.00-19,877-0.01%
2024/03/042124.504125.75123.00-210,165-0.02%
2024/03/014124.0044123.06120.50-409,785-0.41%
2024/02/2965121.0822122.95121.00439,5440.45%
2024/02/2759117.2665120.35121.50-68,984-0.07%
2024/02/2623105.9310110.50110.50138,3860.16%
2024/02/23298.50899.34100.50-68,555-0.07%
2024/02/2216.492.623293.0691.80-15.68,232-0.19%
2024/02/211494.053593.0992.20-218,053-0.26%
2024/02/2018.189.922491.1288.60-5.97,592-0.08%
2024/02/1917.389.992990.8989.90-11.77,273-0.16%
2024/02/16877.49682.2086.2026,9970.03%
2024/02/15278.001877.9978.40-166,686-0.24%
2024/02/052175.931177.7077.40106,5600.15%
2024/02/024477.13777.7477.30376,4900.57%
2024/02/011577.331477.1477.9016,2900.02%
2024/01/3100.001573.2772.90-155,915-0.25%
2024/01/301072.61672.6772.1045,8940.07%
2024/01/2900.00572.9873.40-55,898-0.08%
2024/01/25571.60570.4670.2005,9740.00%
2024/01/24171.40171.6072.3006,0390.00%
2024/01/231172.451272.7071.40-16,114-0.02%
2024/01/22671.52271.3571.5046,0310.07%
2024/01/19170.80171.3070.8006,1720.00%
2024/01/182772.231772.9572.00106,4820.15%
2024/01/17173.801173.2572.80-106,599-0.15%
2024/01/16371.90372.4372.6006,7920.00%
2024/01/15171.9000.0072.0016,8170.01%
2024/01/12269.45268.5568.5006,9360.00%
2024/01/1100.00168.5070.90-17,066-0.01%
2024/01/08265.80265.7065.7007,8160.00%
2024/01/05667.631667.2567.00-108,270-0.12%
2024/01/03367.70368.2067.8008,5250.00%
2024/01/02369.83370.2769.1008,6520.00%
2023/12/291167.55167.6069.30109,0840.11%
2023/12/27369.17769.3769.10-49,429-0.04%
2023/12/2600.00568.5069.80-59,737-0.05%
2023/12/25669.281068.6568.50-49,900-0.04%
2023/12/21369.93170.3070.00210,4120.02%
2023/12/201170.82270.0070.60911,3620.08%
2023/12/19269.50270.6069.80011,7730.00%
2023/12/18169.7000.0070.10111,8540.01%
2023/12/15870.08369.6069.40511,9690.04%
2023/12/141271.371870.8870.60-612,164-0.05%
2023/12/121374.52674.0773.70713,2390.05%
2023/12/111576.111675.6676.00-113,557-0.01%
2023/12/08574.62774.8074.40-213,789-0.01%
2023/12/07672.50173.4073.00513,9440.04%
2023/12/06175.40175.6075.00014,2360.00%
2023/12/05372.671073.4374.70-714,592-0.05%
2023/12/042176.011674.5874.00515,1520.03%
2023/12/012678.47479.5377.902215,2380.14%
2023/11/30477.551777.5678.40-1315,020-0.09%
2023/11/293478.4938.278.6976.40-4.214,834-0.03%
2023/11/28174.20173.2074.20014,5100.00%
2023/11/27170.50470.5871.40-314,450-0.02%
2023/11/241072.531373.2771.90-314,438-0.02%
2023/11/221072.761173.8774.50-114,317-0.01%
2023/11/21872.591272.4671.70-414,140-0.03%
2023/11/201171.8400.0070.901113,9790.08%
2023/11/17271.20272.1572.30013,9350.00%
2023/11/16272.30371.0072.50-113,943-0.01%
2023/11/153272.323270.8871.10013,8970.00%
2023/11/14266.60366.1368.10-113,738-0.01%
2023/11/1300.00165.5065.10-113,810-0.01%
2023/11/10964.79564.6064.50413,9040.03%
2023/11/09168.8000.0067.20113,8990.01%
2023/11/08568.34468.7569.30113,9290.01%
2023/11/07368.50167.7067.70214,0260.01%
2023/11/06470.43470.8870.10014,0410.00%
2023/11/031270.341270.5769.20014,0890.00%
2023/11/02168.60168.4070.30014,2260.00%
2023/11/01266.70467.4567.80-214,147-0.01%
2023/10/311266.82865.7066.10414,0890.03%
2023/10/301.169.45171.1069.700.114,0310.00%
2023/10/271071.25971.7370.50113,9970.01%
2023/10/262274.702474.8972.40-213,927-0.01%
2023/10/251773.651773.6174.00013,6390.00%
2023/10/241271.681171.7473.20113,4790.01%
2023/10/23168.30169.2067.70013,2750.00%
2023/10/20571.824773.1469.30-4213,272-0.32%
2023/10/194972.58772.2473.604213,1240.32%
2023/10/18972.28371.7071.70613,0060.05%
2023/10/172577.042176.4373.00412,9190.03%
2023/10/16479.63980.2778.80-513,153-0.04%
2023/10/134481.954178.7677.50313,2560.02%
2023/10/12677.48577.3275.70113,0030.01%
2023/10/11373.23373.8373.60013,5230.00%
2023/10/06376.23276.8075.50113,8470.01%
2023/10/051776.901777.1575.90013,9440.00%
2023/10/04274.90275.7074.10013,7720.00%
2023/10/03174.501075.3073.50-913,824-0.07%
2023/10/021076.481276.7974.80-214,013-0.01%
2023/09/282373.122272.8373.90114,1770.01%
2023/09/27972.121072.5972.80-114,659-0.01%
2023/09/261373.641174.1472.40214,7350.01%
2023/09/256076.564977.2775.001114,6430.08%
2023/09/22270.65470.6073.80-213,723-0.01%
2023/09/21366.77367.6067.10013,3360.00%
2023/09/20269.20269.8068.00013,3250.00%
2023/09/191468.861269.2869.70213,2650.02%
2023/09/181069.071469.7269.50-413,146-0.03%
2023/09/153371.773172.5068.20212,8890.02%
2023/09/142971.284171.1075.00-1212,152-0.10%
2023/09/131567.171867.3368.20-311,823-0.03%
2023/09/121364.691565.4464.90-211,582-0.02%
2023/09/111865.382265.4266.10-411,412-0.04%
2023/09/081463.16863.9464.00611,1860.05%
2023/09/073863.174163.8863.70-310,948-0.03%
2023/09/06657.63657.9059.70010,4140.00%
2023/09/05753.90750.9454.30010,3330.00%
2023/09/01450.83551.3449.70-110,544-0.01%
2023/08/31450.43451.0350.30010,7820.00%
2023/08/30552.08352.8051.60211,1460.02%
2023/08/28852.63853.2452.50012,0120.00%
2023/08/252154.802454.0152.30-312,144-0.02%
2023/08/24157.0000.0057.00112,5400.01%
2023/08/23759.53959.2658.60-212,786-0.02%
2023/08/221060.451059.7659.00013,1250.00%
2023/08/211660.521360.7260.10313,4260.02%
2023/08/18161.70262.2059.90-113,614-0.01%
2023/08/17762.53762.5662.40013,7960.00%
2023/08/16861.99760.0362.10114,0050.01%
2023/08/15957.32957.7857.60014,5470.00%
2023/08/14854.61855.1655.80014,9650.00%
2023/08/111353.761354.4654.30015,3850.00%
2023/08/10458.3300.0057.10416,0340.02%
2023/08/09364.17165.2063.40216,4070.01%
2023/08/08873.60672.8770.40216,4410.01%
2023/08/0400.00768.8768.10-716,428-0.04%
2023/08/02570.00269.7069.90316,4760.02%
2023/07/31371.60771.4469.90-416,594-0.02%
2023/07/28673.73273.2073.40416,7810.02%
2023/07/27172.50175.0072.00016,9310.00%
2023/07/26174.00377.6074.00-217,472-0.01%
2023/07/25270.00170.1076.50117,8800.01%
2023/07/2400.00371.8771.60-318,140-0.02%
2023/07/2100.00169.5070.70-118,269-0.01%
2023/07/20765.795166.3166.00-4418,266-0.24%
2023/07/196473.082072.9271.104418,2490.24%
2023/07/182072.062472.6471.10-417,781-0.02%
2023/07/17763.66563.1867.90217,4410.01%
2023/07/141161.313861.5461.80-2717,612-0.15%
2023/07/13857.104555.6958.60-3717,252-0.21%
2023/07/12451.783552.7753.30-3116,911-0.18%
2023/07/112452.19752.6751.501716,7890.10%
2023/07/102251.29451.4551.501816,7150.11%
2023/07/073449.603249.7150.50216,6470.01%
2023/07/063452.178153.3951.00-4716,292-0.29%
2023/07/053651.033751.0251.50-115,838-0.01%
2023/07/041646.631747.7548.75-115,182-0.01%
2023/07/031141.641943.6344.35-814,830-0.05%
2023/06/302441.0900.0041.602414,6440.16%
2023/06/293340.8300.0040.803314,6010.23%
2023/06/284441.0300.0040.154414,5530.30%
2023/06/27541.14140.8540.65414,4590.03%
2023/06/26843.28543.4941.80314,3840.02%
2023/06/21346.223046.2045.85-2714,311-0.19%
2023/06/2000.001048.1347.25-1014,342-0.07%
2023/06/194246.99247.6047.954014,1770.28%
2023/06/14245.40746.4645.40-513,824-0.04%
2023/06/12643.98644.3544.00013,4780.00%
2023/06/09344.7000.0044.30313,3730.02%
2023/06/08345.80145.7045.25213,2080.02%
2023/06/07347.22347.5247.85013,0190.00%
2023/06/06247.25247.7047.60012,8250.00%
2023/06/05246.50547.5448.40-312,521-0.02%
2023/06/021046.74646.5746.20412,0970.03%
2023/06/0100.00645.2546.85-611,669-0.05%
2023/05/311242.891142.8942.60111,1300.01%
2023/05/301243.562344.1743.30-1110,908-0.10%
2023/05/291141.891142.3242.70010,3540.00%
2023/05/261941.56841.2241.101110,0010.11%
2023/05/25440.61541.1340.05-19,558-0.01%
2023/05/241940.32640.1339.70139,1550.14%
2023/05/233241.701242.1541.65208,8440.23%
2023/05/221040.282242.2042.70-128,522-0.14%
2023/05/191141.37841.2640.7538,1550.04%
2023/05/18238.48540.5842.15-37,461-0.04%
2023/05/17138.054138.4538.35-406,928-0.58%
2023/05/164238.12337.9338.25396,3960.61%
2023/05/15635.602635.7235.05-205,521-0.36%
2023/05/12329.98430.9833.15-15,053-0.02%
2023/05/11930.641831.2930.15-94,901-0.18%
2023/05/10733.2600.0033.5074,7140.15%
2023/05/0900.00135.2534.90-14,638-0.02%
2023/05/08135.7500.0034.9014,5480.02%
2023/05/04834.181034.9335.00-24,335-0.05%
2023/05/031634.661234.9534.1044,0540.10%
2023/05/02638.34937.3735.60-33,847-0.08%
2023/04/28435.98336.5838.8013,2560.03%
2023/04/27935.19534.6635.3042,7490.15%
2023/04/19536.2000.0034.7051,7540.28%
2023/04/17432.75632.1632.95-21,035-0.19%
2023/04/14332.8300.0032.8539330.32%
2023/04/13332.6700.0031.7038150.37%
2023/04/1200.00131.3531.35-1600-0.17%
2023/03/24226.15227.0026.5003050.00%
2023/03/0900.00124.7024.40-1190-0.52%
2022/11/1700.00122.8022.80-1185-0.54%
2022/09/28122.8000.0022.8513880.26%
2022/08/091026.801027.3726.7003260.00%
2022/03/3000.00130.3030.30-1524-0.19%
2022/03/2500.00130.4530.50-1533-0.19%
2022/03/24031.4500.0030.5505310.00%
2022/03/18229.1500.0029.4025730.35%
2022/01/2500.00128.9028.90-12,816-0.04%
2021/12/09635.00434.8034.2023,5580.06%
2021/12/0800.00335.6534.80-33,537-0.08%
2021/12/07437.63239.0035.5523,4690.06%
2021/12/03235.70435.8935.90-22,936-0.07%
2021/11/22135.05335.9535.10-22,615-0.08%
2021/11/18234.95135.3534.7512,5190.04%
2021/11/17734.90735.2534.8002,3970.00%
2021/11/15133.3000.0033.3012,3550.04%
2021/11/08534.4500.0034.2552,0670.24%
2021/11/05135.70835.7935.25-72,014-0.35%
2021/11/0400.00633.7134.00-61,745-0.34%
2021/11/01834.60634.5834.1521,5090.13%
2021/10/27233.85333.6233.25-11,201-0.08%
2021/10/2600.002531.4931.50-25988-2.53%
2021/10/251231.201231.7431.3509280.00%
2021/10/2200.00230.9030.90-2730-0.27%
2021/09/2800.00128.3028.35-1837-0.12%
2021/09/2300.00128.0527.95-1814-0.12%
2021/09/1500.00327.8727.90-3835-0.36%
2021/08/252025.5000.0025.40207872.54%
2021/08/2000.002025.1625.15-20785-2.55%
2021/08/192028.5000.0026.90207582.64%
2021/07/26128.4000.0027.7018960.11%
2021/07/12227.5000.0027.1521,1790.17%
2021/07/0700.00129.0029.05-11,492-0.07%
2021/06/25125.7500.0025.2512,2790.04%
2021/06/0100.00126.5026.50-12,363-0.04%
2021/05/18123.9000.0024.1512,3630.04%
2021/05/14524.6100.0024.4552,3410.21%
2021/05/0600.00327.2526.85-32,222-0.13%
2021/05/0300.00329.7228.70-32,165-0.14%
2021/04/29332.5000.0031.8532,1120.14%
2021/04/28631.90131.8031.9052,0450.24%
2021/04/20130.9000.0031.3011,9180.05%
2021/04/1900.001130.5830.45-111,892-0.58%
2021/04/16631.63231.5531.6541,8470.22%
2021/04/1400.001232.1231.85-121,778-0.67%
2021/04/131133.901833.6333.50-71,694-0.41%
2021/04/121734.891035.5035.9071,4420.49%
2021/04/091132.161132.5732.6501,1910.00%
2021/04/0800.00829.8129.70-8830-0.96%
2021/04/0100.00728.6228.00-7668-1.05%
2021/03/25126.3500.0025.9016640.15%
2021/03/24526.9500.0026.5056760.74%
2021/03/1900.001027.9427.95-10663-1.51%
2021/03/1800.00127.7027.85-1653-0.15%
2021/03/1700.00128.2027.60-1649-0.15%
2021/02/1700.00126.1526.10-11,086-0.09%
2021/02/01125.0500.0024.8011,1670.09%
2021/01/26125.8000.0026.2011,2020.08%
2021/01/19125.7500.0025.5511,1980.08%
2021/01/1500.00426.6526.00-41,195-0.33%
2021/01/13126.6500.0026.6511,1960.08%
2020/12/21529.6500.0029.0051,1190.45%
2020/12/0400.00129.0528.70-11,044-0.10%
2020/12/02130.2500.0029.5011,0240.10%
2020/11/2600.00528.7628.80-5954-0.52%
2020/11/25127.2000.0027.9019080.11%
2020/11/24127.55527.2027.20-4897-0.45%
2020/11/20127.80827.8828.00-7899-0.78%
2020/11/1900.00727.4327.50-7859-0.81%
2020/11/1800.00426.7026.70-4849-0.47%
2020/11/1600.00426.1526.10-4904-0.44%
2020/11/091025.832326.2226.10-131,323-0.98%
2020/11/0600.00624.8525.25-61,305-0.46%
2020/11/04524.2000.0024.2051,4760.34%
2020/11/0200.00124.1024.05-11,558-0.06%
2020/10/291025.0000.0025.00101,5620.64%
2020/10/22125.8000.0025.8511,5640.06%
2020/10/20526.0500.0025.9551,5940.31%
2020/10/13226.151325.8025.80-111,593-0.69%
2020/10/07526.7000.0026.9551,6030.31%
2020/09/2800.00526.2526.00-51,760-0.28%
2020/09/251325.5900.0025.70131,8580.70%
2020/09/24426.7800.0026.5541,9100.21%
2020/09/2200.00427.3527.25-41,970-0.20%
2020/09/21228.0300.0027.7021,9960.10%
2020/09/18228.0000.0028.0522,0010.10%
2020/09/15527.9500.0027.9552,1100.24%
2020/09/10228.4000.0028.2522,1340.09%
2020/09/07729.2900.0028.5072,1240.33%
2020/09/03331.40131.6530.0522,0940.10%
2020/09/01130.05129.6029.6001,9960.00%
2020/08/3100.00629.9529.75-61,995-0.30%
2020/08/28128.3500.0028.6511,9710.05%
2020/08/27629.18329.5028.7031,9660.15%
2020/08/26129.1500.0029.1511,9530.05%
2020/08/25229.0500.0029.5521,9450.10%
2020/08/21228.4000.0028.4021,9160.10%
2020/08/20628.231027.4427.50-41,899-0.21%
2020/08/19130.4500.0029.7511,8500.05%
2020/08/18830.5500.0030.3581,8170.44%
2020/08/17231.1000.0031.0021,7910.11%
2020/08/141832.2300.0032.00181,7451.03%
2020/08/1300.00332.4732.55-31,539-0.19%
2020/08/12228.50329.2029.60-11,429-0.07%
2020/08/11429.3000.0027.7041,3900.29%
2020/08/10231.0500.0030.5021,3430.15%
2020/07/28525.0000.0024.3051,1910.42%
2020/07/24427.4300.0027.0041,2020.33%
2020/07/23227.2500.0027.2021,2610.16%
2020/07/22327.2700.0027.3531,2880.23%
2020/07/15127.0000.0027.0011,3050.08%
2020/07/14527.7500.0027.6551,3110.38%
2020/07/10128.00528.1028.25-41,299-0.31%
2020/07/07330.77232.0530.7511,2420.08%
2020/07/06232.4300.0032.4521,1880.17%
2020/07/0300.00329.0030.00-31,105-0.27%
2020/07/02328.5000.0028.5031,0460.29%
2020/06/24327.45427.2827.15-1940-0.11%
2020/06/1900.00325.8527.35-3826-0.36%
2020/06/1500.00124.1524.05-1813-0.12%
2020/05/2200.00423.5523.65-4847-0.47%
2020/05/15124.7000.0024.6018750.11%
2020/05/12526.4500.0026.1058900.56%
2020/04/2800.00126.3025.10-1945-0.11%
2020/04/27122.8500.0024.7518800.11%
2020/02/2100.00328.0527.85-3716-0.42%
2020/02/20628.38328.6028.1037140.42%
2020/02/1300.00327.3027.20-3683-0.44%
2020/02/12427.6900.0027.9047150.56%
2020/02/10326.5000.0026.1536810.44%
2020/02/0700.00226.5026.30-2679-0.29%
2020/02/05225.7000.0025.7026500.31%
2019/12/3100.00135.0535.00-1636-0.16%
2019/11/111033.95134.0033.9591,2150.74%
2019/10/29140.6000.0039.9511,3800.07%
2019/10/081038.7000.0038.65101,7790.56%
2019/10/071040.0000.0039.70101,8200.55%
2019/09/2600.00241.6040.85-22,187-0.09%
2019/09/24142.6000.0042.1012,2230.04%
2019/09/23240.5000.0040.9022,1680.09%
2019/09/10140.95240.6840.70-12,396-0.04%
2019/09/09140.6000.0040.5012,4000.04%
2019/09/05143.70243.9544.20-12,414-0.04%
2019/09/03143.4500.0043.2012,4450.04%
2019/08/2800.00244.8043.20-22,527-0.08%
2019/08/2300.00543.9043.70-52,566-0.19%
2019/08/2200.00344.7544.60-32,623-0.11%
2019/08/21544.65443.2544.5012,6240.04%
2019/08/20343.2000.0043.3032,6810.11%
2019/08/1900.001941.9641.60-192,839-0.67%
2019/08/14441.3000.0041.2043,1150.13%
2019/08/13741.0100.0040.8073,1290.22%
2019/08/12543.0500.0042.8553,1540.16%
2019/08/0800.001244.3544.45-123,240-0.37%
2019/08/05644.1500.0043.6563,3960.18%
2019/08/02545.2500.0045.0553,5420.14%
2019/07/3100.00545.7545.85-53,838-0.13%
2019/07/301545.2400.0045.35153,8500.39%
2019/07/2900.001048.0048.00-103,846-0.26%
2019/07/25848.852049.5848.85-123,917-0.31%
2019/07/23148.65548.5047.90-43,961-0.10%
2019/07/22348.02847.7548.00-54,011-0.12%
2019/07/18447.2500.0046.6544,2670.09%
2019/07/17446.9000.0046.9044,2990.09%
2019/07/16247.9000.0047.7024,3090.05%
2019/07/12148.00948.8048.00-84,391-0.18%
2019/07/11348.3500.0047.8534,4320.07%
2019/07/10546.80547.5048.3004,5060.00%
2019/07/09546.301546.1045.90-104,599-0.22%
2019/07/04144.55144.7544.7004,5960.00%
2019/07/03546.9500.0045.8054,7160.11%
2019/06/26345.00345.0044.8004,9440.00%
2019/06/1100.002144.3243.85-216,175-0.34%
2019/06/10143.8500.0044.5516,2430.02%
2019/06/051042.6500.0042.00106,5250.15%
2019/06/031042.7000.0042.65106,5430.15%
2019/05/30243.601243.5043.90-106,556-0.15%
2019/05/271042.50542.3542.5056,5140.08%
2019/05/24543.66343.6743.1526,4940.03%
2019/05/23241.9000.0042.8026,3420.03%
2019/05/211040.2000.0040.40106,3350.16%
2019/05/16143.0000.0041.8516,2890.02%
2019/05/14542.00542.8543.1006,1640.00%
2019/05/10541.50243.5040.9536,1270.05%
2019/05/091546.40545.8042.95106,0030.17%
2019/05/08246.6500.0046.7025,9290.03%
2019/05/07550.0000.0049.9055,9100.08%
2019/05/02549.5000.0051.4055,9220.08%
2019/04/30547.9000.0049.9055,8760.09%
2019/04/2900.00149.3048.80-15,769-0.02%
2019/04/26252.20452.4051.20-25,705-0.04%
2019/04/2500.00453.1052.10-45,611-0.07%
2019/04/24153.6000.0053.9015,5000.02%
2019/04/19253.5000.0051.9025,2920.04%
2019/04/18452.003052.0052.50-265,237-0.50%
2019/04/091046.5000.0046.00104,9770.20%
2019/04/08148.80149.0048.8004,8260.00%
2019/04/0300.001050.3050.30-104,758-0.21%
2019/04/01151.0000.0051.3014,6300.02%
2019/03/2900.00251.4050.00-24,545-0.04%
2019/03/2800.00150.9050.30-14,454-0.02%
2019/03/2500.00149.5550.20-14,138-0.02%
2019/03/221349.30346.9548.30103,9840.25%
2019/03/211049.23949.6249.0013,8790.03%
2019/03/1900.00144.4043.95-13,441-0.03%
2019/03/142041.8300.0040.90203,3120.60%
2019/03/1300.00141.0041.00-13,114-0.03%
2019/03/1200.00139.8539.00-13,012-0.03%
2019/03/11439.65239.9039.6022,9280.07%
2019/03/05337.5700.0037.9032,5090.12%
2019/02/26138.7000.0037.2512,3970.04%
2019/02/2500.00538.0338.50-52,286-0.22%
2019/02/22437.2500.0037.5042,2080.18%
2019/02/20137.20237.5037.10-11,988-0.05%
2019/02/19136.30237.3836.30-11,911-0.05%
2019/02/1500.00136.5535.50-11,805-0.06%
2019/02/13336.9000.0036.2531,7410.17%
2019/02/12137.3000.0037.3011,7020.06%
2019/01/2900.001037.1237.30-101,529-0.65%
2019/01/2800.001037.0537.05-101,417-0.71%
2019/01/25533.00633.8133.70-11,267-0.08%
2019/01/1500.00132.2031.60-11,008-0.10%
2019/01/09130.90132.0030.8508900.00%
2019/01/07131.0500.0031.3017380.14%
2018/12/10128.9000.0027.6011790.56%
2018/07/02128.80128.8027.8001610.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－26天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音