台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    189.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.89%
  • 成交量
    5,562
  • 產業
    上櫃 半導體類股▲1.00%
  • 1141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203187.501.2186.80185.501.96,9550.03%
2025/02/1915.2188.038186.38186.507.26,9940.10%
2025/02/182.2202.112203.50202.500.26,5230.00%
2025/02/171202.501200.50201.5006,3890.00%
2025/02/146187.2512187.29186.00-66,191-0.10%
2025/02/131185.001188.00188.5006,1910.00%
2025/02/128178.755181.80180.0036,1450.05%
2025/02/114.1180.942178.75177.502.16,4540.03%
2025/02/102183.241182.50182.0016,3790.02%
2025/02/070181.5000.00183.5006,3730.00%
2025/02/0600.001185.00184.50-16,331-0.02%
2025/02/054186.753187.00185.0016,2140.02%
2025/02/045189.995187.00185.5006,1490.00%
2025/01/229210.3310209.25210.00-16,014-0.02%
2025/01/218.1212.869211.11210.00-15,934-0.02%
2025/01/203.1215.483218.83214.000.15,8300.00%
2025/01/176230.086.4221.09220.50-0.45,697-0.01%
2025/01/165218.7013.4223.50232.50-8.45,232-0.16%
2025/01/157215.647216.86211.5004,9080.00%
2025/01/143210.0000.00210.0034,7250.06%
2025/01/131214.501202.50206.5004,9320.00%
2025/01/1000.003.1211.93216.00-3.14,925-0.06%
2025/01/095209.202.1210.51202.0034,7840.06%
2025/01/081.1206.933206.50207.00-1.94,737-0.04%
2025/01/071203.501.1205.04206.00-0.14,7740.00%
2025/01/060196.000.1202.00202.50-0.14,7690.00%
2025/01/020192.7500.00192.0004,9460.00%
2024/12/310192.7500.00198.0005,1100.00%
2024/12/300.1196.8800.00194.500.15,3100.00%
2024/12/2700.000.1204.00201.00-0.15,3170.00%
2024/12/260.1204.0000.00203.000.15,3980.00%
2024/12/2513203.7310203.50203.5035,4690.05%
2024/12/2414203.2114212.43203.0005,5320.00%
2024/12/122207.252201.25200.5006,4970.00%
2024/12/100.1200.0000.00200.000.16,6320.00%
2024/12/0911204.6410206.50204.0016,7060.01%
2024/12/052205.251205.50205.0016,9370.01%
2024/12/041204.503200.01204.50-27,182-0.03%
2024/12/032198.001196.56195.5017,2820.01%
2024/12/022192.502192.75192.5007,3220.00%
2024/11/291191.002191.50191.00-17,408-0.01%
2024/11/2818.1185.0018187.08185.000.17,5540.00%
2024/11/273190.003191.33190.0007,6350.00%
2024/11/261196.5000.00193.0017,8790.01%
2024/11/252.3196.801206.50196.501.38,1810.02%
2024/11/2216201.5018203.06201.50-28,285-0.02%
2024/11/211197.0000.00194.0018,4220.01%
2024/11/2010193.1514196.86192.50-48,736-0.05%
2024/11/1929196.8125.1190.56198.5048,8910.04%
2024/11/183.2189.673197.50190.000.29,2180.00%
2024/11/152208.502212.00208.5009,5260.00%
2024/11/143211.003211.83211.0009,9670.00%
2024/11/131211.501214.00211.50010,2900.00%
2024/11/125.1215.903218.17215.002.110,5670.02%
2024/11/112228.752229.75228.00010,6400.00%
2024/11/085233.317.1233.70229.50-2.110,742-0.02%
2024/11/071230.005.1225.09229.00-4.110,646-0.04%
2024/11/061210.501215.50210.50010,7060.00%
2024/11/053217.502216.25215.50110,8590.01%
2024/11/045212.005208.00211.50011,1430.00%
2024/11/011.1206.992207.00209.50-111,170-0.01%
2024/10/301215.5000.00213.50111,3880.01%
2024/10/281.1208.1800.00209.501.112,0240.01%
2024/10/251.2216.171215.00216.000.212,2690.00%
2024/10/241.1219.9500.00214.501.112,4760.01%
2024/10/222.1229.4500.00227.002.112,5710.02%
2024/10/211227.5000.00230.50112,6560.01%
2024/10/1837.2228.2038235.22226.50-0.812,772-0.01%
2024/10/175232.601.2231.91234.503.912,6950.03%
2024/10/1500.001226.00225.50-112,944-0.01%
2024/10/142225.2500.00225.50213,1100.02%
2024/10/092224.005226.90224.00-313,677-0.02%
2024/10/081224.001219.50226.00013,7270.00%
2024/10/075221.704219.50222.00114,1100.01%
2024/10/046218.255.1210.15218.000.914,4600.01%
2024/10/013.1207.953.2209.00208.00-0.214,5750.00%
2024/09/302.1205.532207.00205.500.115,1210.00%
2024/09/274.1212.024.5214.00211.50-0.415,2050.00%
2024/09/264213.005.1217.05213.00-1.115,296-0.01%
2024/09/2510215.756217.67215.00415,3030.03%
2024/09/2449.1210.0847.1213.86210.002.115,2710.01%
2024/09/2334.1227.7233.5231.27227.500.615,0500.00%
2024/09/2032237.4732241.06237.00015,1430.00%
2024/09/199234.339236.67234.50015,0710.00%
2024/09/182233.002235.25233.00015,1120.00%
2024/09/161239.002240.50239.00-115,170-0.01%
2024/09/131.5246.671241.00241.000.515,3820.00%
2024/09/122245.253240.83241.00-115,411-0.01%
2024/09/112229.5000.00228.00215,4430.01%
2024/09/1000.000.1230.50227.50-0.115,7670.00%
2024/09/093232.504231.50232.50-116,238-0.01%
2024/09/0632.1229.7534236.37229.50-1.916,546-0.01%
2024/09/0594232.9694242.75233.00016,8790.00%
2024/09/0444.7247.4146239.98247.00-1.316,997-0.01%
2024/09/039253.288.3257.19252.500.716,9510.00%
2024/09/0200.000.4262.00260.00-0.416,9040.00%
2024/08/303.2269.943.1269.09266.000.116,8100.00%
2024/08/294.1276.673.6274.58279.000.516,6410.00%
2024/08/281.6273.38262270.32276.00-260.416,485-1.58% 大賣/鉅額交易
2024/08/27277261.1118266.17270.5025916,3231.59% 大買/鉅額交易
2024/08/2623254.6720.1259.57253.50316,0420.02%
2024/08/233255.007251.71260.00-415,875-0.03%
2024/08/2272257.4371254.39258.00115,7150.01%
2024/08/216271.427.1267.73267.00-1.115,345-0.01%
2024/08/2011264.5510268.25268.00115,0790.01%
2024/08/199254.176251.17253.00314,6490.02%
2024/08/1617247.3820240.08250.50-314,164-0.02%
2024/08/154226.756225.50228.00-213,677-0.01%
2024/08/147217.219.3217.68216.50-2.313,320-0.02%
2024/08/137205.716204.42206.50112,9930.01%
2024/08/125210.804204.88205.00112,8210.01%
2024/08/0939209.2637211.86208.00212,6210.02%
2024/08/0817208.4117207.15206.00012,3030.00%
2024/08/076203.336203.25209.50012,0850.00%
2024/08/0623.1187.7523.1198.04190.500.111,8950.00%
2024/08/0500.000202.50202.50011,5380.00%
2024/08/0215231.7612235.74225.00311,4900.03%
2024/08/0113245.6215248.70250.00-211,223-0.02%
2024/07/316231.255232.09234.50110,8530.01%
2024/07/305225.308220.06229.50-310,505-0.03%
2024/07/2921210.1221211.60209.00010,2010.00%
2024/07/234.1205.174206.00203.000.19,8710.00%
2024/07/226203.677206.36201.50-19,775-0.01%
2024/07/1927.1209.4730215.78207.50-2.99,651-0.03%
2024/07/1820218.1819214.32218.5019,4620.01%
2024/07/178220.258224.31226.0009,2680.00%
2024/07/1611221.9513218.19217.50-29,064-0.02%
2024/07/155222.605222.00222.0008,8490.00%
2024/07/123217.832219.25216.0018,6160.01%
2024/07/119224.1711229.00232.50-28,334-0.02%
2024/07/0925208.6823204.30207.5027,7600.03%
2024/07/0823207.5423205.30207.0007,2740.00%
2024/07/0512196.0412194.25199.0006,7510.00%
2024/07/0411.1187.5419188.50195.00-86,431-0.12%
2024/07/036178.674179.88178.0025,8410.03%
2024/07/022177.002180.75181.5005,6690.00%
2024/07/016179.835179.40176.0015,5080.02%
2024/06/280.1180.500.1180.00180.00-0.15,4480.00%
2024/06/264.2177.545180.30177.00-0.85,202-0.02%
2024/06/251166.001166.00171.5004,9410.00%
2024/06/242.1172.032173.00172.500.14,8300.00%
2024/06/210.2181.671.1180.14179.00-14,732-0.02%
2024/06/202177.752181.75184.5004,5690.00%
2024/06/194.1175.738.1173.32168.00-44,287-0.09%
2024/06/181.1176.773179.33180.00-1.94,035-0.05%
2024/06/179.1179.178178.31174.001.13,8100.03%
2024/06/148174.883175.00175.5053,4150.15%
2024/06/132168.2514169.89173.00-122,861-0.42%
2024/06/127156.6410151.00157.50-32,443-0.12%
2024/06/113144.839144.94146.50-61,922-0.31%
2024/06/0700.007.2134.42135.00-7.21,493-0.48%
2024/06/065132.501.2131.59130.503.91,3890.28%
2024/05/313133.002.4133.88127.500.71,4000.05%
2024/05/303129.670.1130.50129.5031,3040.23%
2024/05/292128.0000.00128.5021,2720.16%
2024/05/1300.003116.50116.50-31,827-0.16%
2024/04/292119.002117.25118.0002,1000.00%
2024/04/231113.502112.50113.50-12,217-0.05%
2024/04/220.1112.2500.00111.000.12,2190.00%
2024/04/191.2113.522113.75113.50-0.82,216-0.04%
2024/04/180.1116.5000.00117.500.12,1950.00%
2024/04/160.1118.5000.00117.500.12,1870.00%
2024/04/150121.5000.00121.5002,1740.00%
2024/04/0800.001127.50127.00-12,133-0.05%
2024/04/0200.001125.50127.50-12,130-0.05%
2024/03/270.1123.6000.00124.000.12,1370.01%
2024/03/260.2124.5800.00124.500.22,1360.01%
2024/03/1400.000.3125.50125.50-0.32,331-0.01%
2024/03/0800.001133.50129.50-12,439-0.04%
2024/03/070.2133.5000.00131.500.22,3900.01%
2024/03/0600.002131.75132.00-22,447-0.08%
2024/02/2900.001130.50132.00-12,817-0.04%
2024/02/271128.501129.50128.5002,8930.00%
2024/02/261132.5000.00130.5013,0730.03%
精材 相關文章