台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    287.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.69%
  • 成交量
    14,030
  • 產業
    上市 電子零組件類股
  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/215290.505296.08287.0007,3860.00%
2025/02/2013282.9212287.46289.0017,2550.01%
2025/02/191293.001290.91287.5007,0770.00%
2025/02/1821287.0721289.36291.5006,9690.00%
2025/02/1712287.5413291.27290.50-16,937-0.02%
2025/02/145.4271.718272.09283.00-2.66,545-0.04%
2025/02/1313263.3015263.48257.50-26,202-0.03%
2025/02/122.1258.162.1263.74264.5005,9890.00%
2025/02/112245.752.1249.12256.00-0.15,7400.00%
2025/02/078.1247.418247.50248.000.15,4120.00%
2025/02/063234.004238.75235.00-15,082-0.02%
2025/02/0500.002.1231.65237.00-2.14,788-0.04%
2025/01/2200.002.1214.46214.00-2.14,246-0.05%
2025/01/2100.002.1203.07205.00-2.14,008-0.05%
2025/01/201194.9400.00194.5013,9340.03%
2025/01/160187.250187.00187.0003,9360.00%
2025/01/150.1186.5000.00186.000.13,9660.00%
2025/01/0700.000.1202.50199.00-0.14,1280.00%
2025/01/0600.001203.00201.50-14,151-0.02%
2025/01/031196.5000.00196.5014,1430.02%
2025/01/025207.005.8208.84202.00-0.84,109-0.02%
2024/12/3100.002204.90210.00-24,103-0.05%
2024/12/301206.001203.50204.5004,1970.00%
2024/12/2600.001208.00209.50-14,231-0.02%
2024/12/252203.751205.00207.5014,2170.02%
2024/12/245205.602201.50202.5034,2510.07%
2024/12/233211.0010211.40209.00-74,330-0.16%
2024/12/2012209.5811210.86211.0014,2850.02%
2024/12/1910205.4510206.40208.5004,1820.00%
2024/12/182192.252.1192.29200.50-0.14,0540.00%
2024/12/172180.003181.50182.50-14,097-0.02%
2024/12/1623.1176.8621181.19177.002.14,1580.05%
2024/12/111200.0000.00197.0014,1560.02%
2024/12/103.5198.794199.25199.00-0.54,164-0.01%
2024/12/092201.502202.75203.0004,2310.00%
2024/12/062.3206.4300.00203.002.34,2800.05%
2024/12/052211.503.3211.00208.50-1.34,248-0.03%
2024/12/049209.939205.62211.0004,1920.00%
2024/12/033199.674199.13199.50-14,028-0.03%
2024/12/022193.251.1198.68195.000.93,9830.02%
2024/11/291186.501189.04193.5003,9650.00%
2024/11/280.3185.5000.00183.500.34,0750.01%
2024/11/270.3187.501186.00186.00-0.74,100-0.02%
2024/11/264191.633194.17191.0014,2220.02%
2024/11/2500.001195.50192.50-14,272-0.02%
2024/11/222193.752198.50195.0004,3180.00%
2024/11/211191.001188.50189.0004,3420.00%
2024/11/1916189.2217186.56190.00-14,478-0.02%
2024/11/182181.7500.00185.0024,4540.04%
2024/11/150181.0000.00180.0004,5050.00%
2024/11/144185.503186.21185.0014,5610.02%
2024/11/131184.002.1178.73185.00-1.14,541-0.02%
2024/11/122170.5000.00168.5024,5670.04%
2024/11/113172.503173.17172.5004,6200.00%
2024/11/083176.504178.50176.50-14,692-0.02%
2024/11/071184.0000.00183.0014,8170.02%
2024/11/050173.5000.00173.0005,0420.00%
2024/10/291.1177.360.2176.28176.500.85,9540.01%
2024/10/250182.0000.00180.5006,2550.00%
2024/10/230187.821192.00186.00-16,591-0.02%
2024/10/221188.001187.11192.5006,8320.00%
2024/10/211187.5000.00188.0016,9610.01%
2024/10/181182.502184.25185.50-17,144-0.01%
2024/10/172183.001183.00183.5017,1720.01%
2024/10/160.1181.2900.00180.500.17,2660.00%
2024/10/140188.67151189.21187.00-1517,261-2.08% 大賣/鉅額交易
2024/10/11151191.053191.50192.501487,2522.04% 大買/鉅額交易
2024/10/092187.751190.50185.5017,3450.01%
2024/10/081187.000.1188.50187.000.97,4980.01%
2024/10/071188.501191.50188.5007,5320.00%
2024/10/0411.2188.097189.93187.004.27,5860.06%
2024/10/010198.5000.00201.0007,5420.00%
2024/09/300.1198.5000.00198.000.17,6110.00%
2024/09/270205.0000.00203.0007,8470.00%
2024/09/260207.5000.00206.5007,9770.00%
2024/09/251206.506.1213.17212.00-5.18,015-0.06%
2024/09/240.1202.2100.00202.000.18,0130.00%
2024/09/232211.252208.75209.0008,0910.00%
2024/09/209214.997211.21209.0028,2020.02%
2024/09/192216.003.2206.34215.50-1.28,193-0.01%
2024/09/182200.751.1198.23200.500.98,1660.01%
2024/09/163193.332.2193.81192.500.88,1610.01%
2024/09/1300.002198.00197.50-28,239-0.02%
2024/09/122196.2500.00196.5028,5260.02%
2024/09/102200.752197.50195.0008,9790.00%
2024/09/096.1201.515201.30201.501.19,1340.01%
2024/09/057201.937203.93201.0009,3810.00%
2024/09/046.1198.753198.33197.003.19,6370.03%
2024/09/034214.884218.00214.0009,8720.00%
2024/09/023225.331222.00220.00210,0900.02%
2024/08/3000.001223.00226.00-110,246-0.01%
2024/08/291220.5000.00222.50110,5770.01%
2024/08/281217.496.3216.79216.50-5.310,799-0.05%
2024/08/271220.501225.00222.50010,8390.00%
2024/08/264226.507230.36222.50-310,883-0.03%
2024/08/236.1227.521229.50230.005.110,8510.05%
2024/08/223219.673220.50221.50010,7780.00%
2024/08/213.1218.093217.83215.000.110,7570.00%
2024/08/201228.501227.00227.50010,7010.00%
2024/08/191229.502229.50229.50-110,776-0.01%
2024/08/162229.003.1228.84227.00-1.111,046-0.01%
2024/08/154227.888225.56225.00-411,125-0.04%
2024/08/146220.673220.50222.00311,3370.03%
2024/08/135214.104212.13217.00111,3890.01%
2024/08/122209.501209.00209.00111,3700.01%
2024/08/092209.251210.50207.50111,4480.01%
2024/08/086199.338199.75199.00-211,424-0.02%
2024/08/073196.502199.50201.50111,4180.01%
2024/08/0624185.0823193.85183.50111,5800.01%
2024/08/052186.252187.50194.50011,7150.00%
2024/08/024.3200.331207.50198.003.311,6290.03%
2024/07/314212.243213.82211.00111,4430.01%
2024/07/302221.001.2221.29226.000.811,2570.01%
2024/07/297230.93282231.02226.00-27511,205-2.45% 大賣/鉅額交易
2024/07/26321239.7942231.18230.5027911,2592.48% 大買/鉅額交易
2024/07/232233.502225.00235.00011,1360.00%
2024/07/221213.0012214.33215.00-1110,883-0.10%
2024/07/1916239.564.2238.32236.5011.810,7430.11%
2024/07/181.1226.731227.50230.000.110,5620.00%
2024/07/173232.671234.00233.00210,5140.02%
2024/07/160227.501228.50229.50-110,431-0.01%
2024/07/120.1227.0000.00223.000.110,4140.00%
2024/07/111223.501226.50223.50010,4470.00%
2024/07/102227.506.3228.29226.00-4.310,423-0.04%
2024/07/091.2216.0800.00215.001.210,3040.01%
2024/07/081.1212.452213.75214.00-0.910,337-0.01%
2024/07/0500.001.1224.45218.50-1.110,272-0.01%
2024/07/042218.504218.38219.00-210,293-0.02%
2024/07/0312.2212.919212.00213.503.210,2530.03%
2024/07/027226.071221.00220.50610,0660.06%
2024/07/013238.513239.83237.0009,9760.00%
2024/06/284243.636.1242.73245.00-2.110,040-0.02%
2024/06/273236.504235.38236.50-110,156-0.01%
2024/06/262235.503.1235.03235.50-1.110,308-0.01%
2024/06/253.1226.973216.50227.000.110,3520.00%
2024/06/243.6231.6900.00224.003.610,5160.03%
2024/06/2100.001231.00231.00-110,562-0.01%
2024/06/2000.001228.50227.50-110,497-0.01%
2024/06/196228.256226.83229.50010,3970.00%
2024/06/1815.3235.9111247.18232.004.310,0760.04%
2024/06/173.1257.252260.75257.501.19,7220.01%
2024/06/147264.867266.21266.0009,5690.00%
2024/06/134267.886.7256.66269.50-2.79,316-0.03%
2024/06/1249244.5948242.66245.0019,1870.01%
2024/06/114241.6310239.95242.50-68,981-0.07%
2024/06/0721230.9619.1232.83233.5028,6890.02%
2024/06/066226.406.1224.36226.5008,3480.00%
2024/06/055.5218.095217.70216.500.58,1130.01%
2024/06/048225.565.2227.20219.502.97,9710.04%
2024/06/031209.502214.00215.50-18,104-0.01%
2024/05/311199.004197.25198.00-38,188-0.04%
2024/05/306185.084185.75184.5028,5610.02%
2024/05/292195.252194.00194.5008,9410.00%
2024/05/2800.001198.00196.50-19,302-0.01%
2024/05/272193.2500.00193.0029,3310.02%
2024/05/243199.171198.50199.0029,3280.02%
2024/05/2314201.1113202.88201.5019,2720.01%
2024/05/226206.339201.67206.00-39,184-0.03%
2024/05/211191.5000.00191.5019,0640.01%
2024/05/206196.755197.40195.0019,1800.01%
2024/05/172181.753183.17188.50-19,008-0.01%
2024/05/162178.001177.50177.0019,0460.01%
2024/05/151188.001182.50180.5009,1490.00%
2024/05/131181.001179.50179.5009,7120.00%
2024/05/101179.001173.00173.00010,2460.00%
2024/05/095186.305188.00182.00010,4430.00%
2024/05/083180.173182.50176.00010,3510.00%
2024/05/0300.001170.00169.50-110,603-0.01%
2024/05/021172.001170.00169.50010,8820.00%
2024/04/3014172.8612171.38174.00210,8620.02%
2024/04/292166.254165.50169.00-210,659-0.02%
2024/04/221152.001.2157.15152.00-0.210,5970.00%
2024/04/1900.002155.50156.50-210,630-0.02%
2024/04/173161.501159.50159.50210,5770.02%
2024/04/160161.5000.00163.00010,5290.00%
2024/04/150170.5000.00170.50010,4580.00%
2024/04/122175.002178.00175.00010,4800.00%
2024/04/1100.001176.50178.50-110,417-0.01%
2024/04/101181.0000.00177.00110,4260.01%
2024/04/093175.333.2175.91178.00-0.210,3710.00%
2024/04/082180.001179.50181.00110,3220.01%
2024/04/032176.502178.25176.00010,3720.00%
2024/04/023171.503172.50174.00010,7600.00%
2024/04/014177.3855176.23177.50-5110,814-0.47%
2024/03/2956190.055187.40185.505110,6700.48%
2024/03/282176.501177.00180.00110,4580.01%
2024/03/273181.151.5184.83179.501.510,2570.01%
2024/03/261197.0029197.97197.00-2810,011-0.28%
2024/03/2528210.880.8218.10218.5027.39,8550.28%
2024/03/2100.003202.50204.50-39,885-0.03%
2024/03/202195.5000.00195.5029,8880.02%
2024/03/181.2204.750203.50206.001.29,9440.01%
2024/03/151202.0000.00199.00110,0070.01%
2024/03/140199.5000.00199.00010,0270.00%
2024/03/1300.003194.33193.50-310,040-0.03%
2024/03/112.6203.651204.50203.501.610,0520.02%
2024/03/081.1198.0600.00198.001.110,0480.01%
2024/03/0710219.959216.39220.0019,9970.01%
2024/03/069220.008222.25218.5019,4040.01%
2024/03/0548218.2547215.35224.0019,0790.01%
2024/03/0423200.7828199.25204.00-58,546-0.06%
2024/03/011174.504.9180.43185.50-3.98,146-0.05%
2024/02/291167.502168.75169.00-17,767-0.01%
2024/02/272164.25302166.30163.00-3007,763-3.86% 大賣/鉅額交易
2024/02/261165.001164.00164.0007,8220.00%
新日興財報/第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網-2024/08/02
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨-2024/07/30
新日興 相關文章