券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/02 | 0 | 0.00 | 1 | 278.50 | 278.50 | -1 | 799 | -0.13% |
|
| 2025/04/30 | 0.1 | 276.00 | 0 | 0.00 | 274.00 | 0.1 | 794 | 0.01% |
|
| 2025/04/29 | 1 | 275.00 | 1 | 278.00 | 279.00 | 0 | 783 | 0.00% |
|
| 2025/04/25 | 2.2 | 271.19 | 2 | 275.75 | 269.50 | 0.2 | 772 | 0.02% |
|
| 2025/04/21 | 0 | 0.00 | 0.4 | 247.46 | 243.00 | -0.4 | 733 | -0.06% |
|
| 2025/04/18 | 0.4 | 252.48 | 0 | 0.00 | 252.00 | 0.4 | 743 | 0.06% |
|
| 2025/04/15 | 1 | 254.00 | 0 | 0.00 | 255.00 | 1 | 752 | 0.13% |
|
| 2025/04/11 | 0 | 0.00 | 1 | 236.00 | 244.00 | -1 | 752 | -0.13% |
|
| 2025/04/09 | 0 | 0.00 | 2 | 210.00 | 211.50 | -2 | 748 | -0.27% |
|
| 2025/03/31 | 1 | 267.50 | 1 | 269.50 | 270.00 | 0 | 691 | 0.00% |
|
| 2025/02/18 | 0 | 0.00 | 1 | 325.50 | 321.50 | -1 | 665 | -0.15% |
|
| 2025/02/07 | 0 | 0.00 | 1 | 314.00 | 314.00 | -1 | 833 | -0.12% |
|
| 2025/02/03 | 0 | 0.00 | 3 | 290.50 | 289.50 | -3 | 840 | -0.36% |
|
| 2025/01/16 | 1 | 302.00 | 1 | 303.50 | 303.50 | 0 | 918 | 0.00% |
|
| 2024/12/27 | 1 | 307.50 | 0 | 0.00 | 306.50 | 1 | 1,154 | 0.09% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 308.50 | 311.00 | -1 | 1,305 | -0.08% |
|
| 2024/12/17 | 1 | 311.50 | 0 | 0.00 | 310.50 | 1 | 1,341 | 0.07% |
|
| 2024/12/11 | 1 | 310.00 | 0 | 0.00 | 308.00 | 1 | 1,439 | 0.07% |
|
| 2024/12/10 | 1 | 320.00 | 0 | 0.00 | 316.00 | 1 | 1,464 | 0.07% |
|
| 2024/12/02 | 1 | 310.00 | 0 | 0.00 | 310.00 | 1 | 1,708 | 0.06% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 315.50 | 315.00 | -1 | 1,781 | -0.06% |
|
| 2024/11/25 | 1 | 319.50 | 0 | 0.00 | 320.00 | 1 | 1,787 | 0.06% |
|
| 2024/11/22 | 1 | 320.50 | 1 | 318.50 | 318.00 | 0 | 1,798 | 0.00% |
|
| 2024/11/14 | 0 | 310.00 | 0 | 0.00 | 309.50 | 0 | 1,844 | 0.00% |
|
| 2024/11/13 | 0 | 319.50 | 0 | 0.00 | 321.00 | 0 | 1,839 | 0.00% |
|
| 2024/11/12 | 0 | 323.75 | 0 | 0.00 | 319.00 | 0 | 1,897 | 0.00% |
|
| 2024/11/11 | 0 | 330.93 | 0 | 0.00 | 332.00 | 0 | 1,951 | 0.00% |
|
| 2024/11/07 | 2 | 341.49 | 0 | 0.00 | 339.00 | 2 | 1,962 | 0.10% |
|
| 2024/11/06 | 0 | 0.00 | 14 | 355.14 | 357.50 | -14 | 1,903 | -0.74% |
|
| 2024/11/05 | 11 | 352.50 | 1 | 345.00 | 354.00 | 10 | 1,901 | 0.53% |
|
| 2024/11/04 | 0 | 342.00 | 0 | 0.00 | 348.00 | 0 | 1,898 | 0.00% |
|
| 2024/10/29 | 2 | 335.01 | 1 | 335.00 | 341.50 | 1 | 1,944 | 0.05% |
|
| 2024/10/24 | 2 | 353.25 | 1 | 357.50 | 348.00 | 1 | 1,935 | 0.05% |
|
| 2024/10/23 | 1 | 353.00 | 0.2 | 353.00 | 361.50 | 0.8 | 1,937 | 0.04% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 351.50 | 352.50 | -2 | 1,921 | -0.10% |
|
| 2024/10/17 | 2.2 | 346.41 | 0 | 0.00 | 346.00 | 2.2 | 1,970 | 0.11% |
|
| 2024/10/16 | 1 | 355.01 | 0 | 0.00 | 357.00 | 1 | 1,929 | 0.05% |
|
| 2024/10/14 | 0 | 0.00 | 0 | 360.50 | 364.50 | 0 | 1,887 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 363.51 | 366.00 | -1 | 1,909 | -0.05% |
|
| 2024/10/09 | 3 | 361.33 | 1 | 353.00 | 353.00 | 2 | 1,917 | 0.10% |
|
| 2024/10/08 | 1 | 361.51 | 4 | 355.39 | 363.00 | -3 | 1,929 | -0.16% |
|
| 2024/10/07 | 4 | 351.00 | 0 | 0.00 | 347.50 | 4 | 1,935 | 0.21% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 377.00 | 365.00 | -1 | 2,142 | -0.05% |
|
| 2024/09/26 | 2 | 378.50 | 0 | 379.25 | 373.50 | 2 | 2,204 | 0.09% |
|
| 2024/09/24 | 1 | 362.00 | 0 | 0.00 | 362.00 | 1 | 2,232 | 0.04% |
|
| 2024/09/23 | 0 | 0.00 | 8 | 365.13 | 366.50 | -8 | 2,243 | -0.36% |
|
| 2024/09/20 | 9 | 364.72 | 8 | 372.38 | 363.00 | 1 | 2,271 | 0.04% |
|
| 2024/09/19 | 8 | 367.25 | 11 | 364.64 | 369.50 | -3 | 2,288 | -0.13% |
|
| 2024/09/18 | 1 | 355.00 | 0 | 0.00 | 355.50 | 1 | 2,287 | 0.04% |
|
| 2024/09/16 | 10 | 368.10 | 8 | 371.19 | 366.00 | 2 | 2,296 | 0.09% |
|
| 2024/09/13 | 10 | 365.90 | 10 | 368.00 | 368.00 | 0 | 2,303 | 0.00% |
|
| 2024/09/12 | 9 | 364.11 | 10 | 366.10 | 366.50 | -1 | 2,306 | -0.04% |
|
| 2024/09/11 | 9 | 361.00 | 0 | 0.00 | 362.50 | 9 | 2,263 | 0.40% |
|
| 2024/09/10 | 0.2 | 351.50 | 0 | 0.00 | 352.00 | 0.2 | 2,226 | 0.01% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 344.50 | 345.00 | -1 | 2,112 | -0.05% |
|
| 2024/09/04 | 0.1 | 321.00 | 0 | 0.00 | 318.50 | 0.1 | 2,061 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 350.50 | 351.00 | -1 | 2,041 | -0.05% |
|
| 2024/08/22 | 0 | 0.00 | 8 | 336.50 | 333.50 | -8 | 1,995 | -0.40% |
|
| 2024/08/20 | 8 | 338.00 | 0 | 0.00 | 338.50 | 8 | 2,007 | 0.40% |
|
| 2024/08/19 | 0.3 | 338.00 | 0 | 0.00 | 334.50 | 0.3 | 2,028 | 0.01% |
|
| 2024/08/16 | 1 | 347.00 | 0.6 | 343.57 | 341.00 | 0.4 | 2,033 | 0.02% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 338.03 | 339.50 | -1 | 2,000 | -0.05% |
|
| 2024/08/14 | 2.2 | 345.36 | 1 | 351.99 | 336.50 | 1.2 | 2,007 | 0.06% |
|
| 2024/08/13 | 0.4 | 332.50 | 1.1 | 319.04 | 342.00 | -0.7 | 1,948 | -0.04% |
|
| 2024/08/12 | 1.1 | 311.73 | 1 | 315.00 | 311.00 | 0.1 | 1,893 | 0.01% |
|
| 2024/08/09 | 1 | 300.00 | 1.1 | 308.13 | 308.00 | -0.1 | 1,876 | -0.01% |
|
| 2024/08/08 | 1.1 | 289.18 | 1 | 292.00 | 289.00 | 0.1 | 1,854 | 0.01% |
|
| 2024/08/07 | 1 | 297.50 | 1.1 | 297.50 | 297.50 | -0.1 | 1,843 | -0.01% |
|
| 2024/08/05 | 0.2 | 276.25 | 0 | 0.00 | 271.00 | 0.2 | 1,843 | 0.01% |
|
| 2024/08/02 | 0.3 | 308.00 | 2 | 305.75 | 301.00 | -1.7 | 1,842 | -0.09% |
|
| 2024/08/01 | 2 | 326.75 | 2 | 322.50 | 322.00 | 0 | 1,892 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 0 | 307.00 | 304.50 | 0 | 1,864 | 0.00% |
|
| 2024/07/26 | 1 | 314.50 | 0 | 0.00 | 315.00 | 1 | 1,889 | 0.05% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 334.00 | 317.00 | -1 | 1,864 | -0.05% |
|
| 2024/07/19 | 2 | 335.00 | 0 | 0.00 | 330.50 | 2 | 1,844 | 0.11% |
|
| 2024/07/18 | 1 | 336.01 | 0 | 0.00 | 334.50 | 1 | 1,829 | 0.06% |
|
| 2024/07/15 | 0 | 0.00 | 8 | 364.31 | 366.00 | -8 | 1,841 | -0.43% |
|
| 2024/07/12 | 3 | 362.67 | 2 | 371.00 | 364.00 | 1 | 1,872 | 0.05% |
|
| 2024/07/11 | 8 | 377.25 | 8 | 386.25 | 377.00 | 0 | 1,856 | 0.00% |
|
| 2024/07/10 | 1 | 380.00 | 0 | 0.00 | 384.00 | 1 | 1,843 | 0.05% |
|
| 2024/07/09 | 1 | 389.99 | 1 | 394.00 | 390.00 | 0 | 1,824 | 0.00% |
|
| 2024/07/08 | 8 | 394.94 | 0 | 0.00 | 396.50 | 8 | 1,811 | 0.44% |
|
| 2024/07/05 | 0 | 0.00 | 1.2 | 395.84 | 397.50 | -1.2 | 1,781 | -0.07% |
|
| 2024/07/04 | 0.2 | 389.43 | 0 | 390.61 | 387.50 | 0.2 | 1,742 | 0.01% |
|
| 2024/07/03 | 0 | 0.00 | 0 | 363.00 | 363.50 | 0 | 1,690 | 0.00% |
|
| 2024/07/02 | 2 | 349.50 | 2 | 351.50 | 345.00 | 0 | 1,633 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 333.00 | 338.00 | -2 | 1,576 | -0.13% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 316.25 | 313.00 | -2 | 1,548 | -0.13% |
|
| 2024/06/25 | 2 | 303.99 | 0 | 0.00 | 307.50 | 2 | 1,536 | 0.13% |
|
| 2024/06/24 | 1 | 320.00 | 0 | 0.00 | 324.50 | 1 | 1,548 | 0.06% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 328.00 | 327.50 | -1 | 1,582 | -0.06% |
|
| 2024/06/19 | 1 | 312.00 | 0 | 0.00 | 313.50 | 1 | 1,568 | 0.06% |
|
| 2024/06/18 | 0 | 0.00 | 0.1 | 307.00 | 307.00 | -0.1 | 1,601 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 314.00 | 312.00 | -1 | 1,885 | -0.05% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 301.50 | 306.50 | -1 | 1,967 | -0.05% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 302.50 | 303.50 | -1 | 1,973 | -0.05% |
|
| 2024/06/04 | 1 | 306.00 | 1 | 304.50 | 304.00 | 0 | 2,031 | 0.00% |
|
| 2024/05/29 | 1 | 300.50 | 0 | 0.00 | 300.50 | 1 | 2,121 | 0.05% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 313.50 | 315.50 | -2 | 2,146 | -0.09% |
|
| 2024/05/20 | 1 | 308.00 | 0 | 0.00 | 304.50 | 1 | 2,271 | 0.04% |
|
| 2024/05/17 | 1 | 304.00 | 1 | 309.00 | 307.00 | 0 | 2,248 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 314.50 | 313.00 | -2 | 2,253 | -0.09% |
|
| 2024/05/14 | 1 | 304.00 | 0 | 0.00 | 304.50 | 1 | 2,320 | 0.04% |
|
| 2024/05/10 | 1 | 312.00 | 0.2 | 309.00 | 312.00 | 0.8 | 2,305 | 0.03% |
|
