創意 (3443)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1190
漲跌
▲65
漲幅
+5.78%
成交量
3,335張
產業
上市半導體類股
1110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	1215.00	4	1145.00	1190.00	0	3,371	0.00%
2024/04/23	0	1115.00	0	0.00	1125.00	0	3,365	0.00%
2024/04/22	1	1105.00	0	1105.00	1105.00	1	3,378	0.03%
2024/04/19	2	1152.50	1	1199.80	1155.00	1	3,378	0.03%
2024/04/18	1	1210.00	1	1225.00	1215.00	0	3,372	0.00%
2024/04/16	0.1	1195.00	1.1	1138.10	1185.00	-1	3,487	-0.03%
2024/04/15	2.1	1167.22	3	1195.00	1160.00	-0.9	3,447	-0.03%
2024/04/12	9	1258.92	8.2	1273.23	1255.00	0.8	3,408	0.02%
2024/04/11	0.2	1325.00	2	1312.50	1325.00	-1.8	3,376	-0.05%
2024/04/10	0.1	1325.00	0	0.00	1320.00	0.1	3,377	0.00%
2024/04/09	1	1330.00	0	0.00	1315.00	1	3,391	0.03%
2024/04/08	1	1330.00	0	1315.00	1300.00	1	3,398	0.03%
2024/04/03	0	0.00	1	1370.00	1385.00	-1	3,365	-0.03%
2024/04/02	2.1	1388.41	2	1360.00	1375.00	0.1	3,355	0.00%
2024/04/01	0	1285.00	0.1	1285.00	1295.00	0	3,319	0.00%
2024/03/29	0	1260.00	0	0.00	1245.00	0	3,311	0.00%
2024/03/28	0	1230.00	0.1	1224.38	1220.00	-0.1	3,300	0.00%
2024/03/27	2	1237.48	2.1	1239.81	1240.00	-0.1	3,322	0.00%
2024/03/26	1	1299.51	3.1	1301.08	1265.00	-2.1	3,318	-0.06%
2024/03/25	4	1298.75	3	1323.33	1295.00	1	3,327	0.03%
2024/03/22	2	1307.50	2	1320.00	1320.00	0	3,343	0.00%
2024/03/21	2.2	1299.09	1	1315.00	1300.00	1.2	3,351	0.04%
2024/03/20	3	1298.34	4.1	1317.44	1295.00	-1.1	3,375	-0.03%
2024/03/19	1	1329.88	0	0.00	1320.00	1	3,431	0.03%
2024/03/18	3	1353.33	3	1360.00	1355.00	0	3,441	0.00%
2024/03/15	1	1360.32	1.1	1384.29	1340.00	0	3,481	0.00%
2024/03/14	1	1345.51	1	1385.00	1340.00	0	3,549	0.00%
2024/03/13	1	1345.44	0.2	1340.00	1330.00	0.9	3,638	0.02%
2024/03/12	0.1	1456.52	1	1455.00	1445.00	-0.9	3,635	-0.02%
2024/03/08	0	1500.00	0	0.00	1490.00	0	3,733	0.00%
2024/03/07	1	1550.00	19.2	1499.35	1550.00	-18.2	3,734	-0.49%
2024/03/06	2	1535.00	3	1545.00	1525.00	-1	3,714	-0.03%
2024/03/05	2	1567.50	3	1578.33	1565.00	-1	3,728	-0.03%
2024/03/04	3	1586.43	0	0.00	1545.00	3	3,747	0.08%
2024/03/01	2	1579.93	2.1	1609.39	1580.00	0	3,742	0.00%
2024/02/29	0	0.00	3	1540.00	1590.00	-3	3,729	-0.08%
2024/02/27	2	1462.62	1	1475.00	1470.00	1	3,680	0.03%
2024/02/26	0	1446.67	0	0.00	1445.00	0	3,694	0.00%
2024/02/23	1	1469.64	0	0.00	1455.00	1	3,725	0.03%
2024/02/22	1.1	1479.76	0	0.00	1465.00	1.1	3,745	0.03%
2024/02/21	0.2	1516.00	1.1	1480.62	1470.00	-0.9	3,736	-0.02%
2024/02/20	0	1553.33	1	1560.00	1560.00	-1	3,737	-0.03%
2024/02/19	2	1527.50	1	1530.10	1525.00	1	3,744	0.03%
2024/02/16	1	1524.46	2	1512.50	1520.00	-1	3,787	-0.03%
2024/02/15	6	1455.00	6	1446.70	1460.00	0	3,758	0.00%
2024/02/05	2.2	1438.18	1.1	1439.62	1435.00	1.1	3,725	0.03%
2024/02/01	4	1533.77	3	1513.33	1545.00	1	3,699	0.03%
2024/01/29	2	1560.04	2	1550.00	1560.00	0	3,669	0.00%
2024/01/26	1	1555.05	0	0.00	1545.00	1	3,682	0.03%
2024/01/25	4.2	1585.46	1	1586.40	1555.00	3.2	3,671	0.09%
2024/01/24	5.2	1674.90	2	1719.80	1660.00	3.2	3,599	0.09%
2024/01/23	3	1710.39	2	1730.00	1705.00	1	3,610	0.03%
2024/01/22	0	1708.33	0.1	1707.02	1715.00	0	3,579	0.00%
2024/01/19	5.1	1680.15	2	1727.53	1675.00	3.1	3,564	0.09%
2024/01/18	0	1721.25	0	0.00	1725.00	0	3,513	0.00%
2024/01/17	7	1697.15	1	1710.00	1680.00	6	3,539	0.17%
2024/01/16	5	1756.00	0	1740.00	1735.00	5	3,557	0.14%
2024/01/15	7	1760.00	4	1794.93	1760.00	3	3,620	0.08%
2024/01/12	9	1811.11	24	1834.16	1810.00	-15	3,637	-0.41%
2024/01/11	25	1849.00	26.2	1841.05	1860.00	-1.2	3,666	-0.03%
2024/01/10	2	1790.00	4	1731.25	1790.00	-2	3,646	-0.05%
2024/01/09	0	0.00	0	1705.00	1690.00	0	3,656	0.00%
2024/01/08	0	0.00	0	1680.00	1665.00	0	3,680	0.00%
2024/01/05	0	1670.00	1	1659.43	1655.00	-1	3,744	-0.03%
2024/01/04	2	1635.00	2	1627.50	1630.00	0	3,869	0.00%
2024/01/03	0.1	1655.42	0	0.00	1640.00	0.1	3,965	0.00%
2024/01/02	2.1	1670.67	0	0.00	1670.00	2.1	3,956	0.05%
2023/12/29	1	1740.00	1	1730.00	1740.00	0	3,939	0.00%
2023/12/28	4.1	1732.59	2	1775.00	1720.00	2.1	3,970	0.05%
2023/12/27	1	1760.00	2	1752.50	1760.00	-1	4,003	-0.02%
2023/12/26	2	1765.00	2	1765.00	1765.00	0	4,021	0.00%
2023/12/25	4	1735.00	3	1740.00	1730.00	1	4,045	0.02%
2023/12/22	0	0.00	1	1745.00	1750.00	-1	4,061	-0.02%
2023/12/21	2	1695.00	1	1650.00	1695.00	1	4,043	0.02%
2023/12/20	5.1	1684.15	3	1705.00	1685.00	2.1	4,038	0.05%
2023/12/19	5	1711.00	1	1720.00	1705.00	4	4,046	0.10%
2023/12/18	2	1730.03	3	1746.67	1730.00	-1	4,053	-0.02%
2023/12/15	8	1771.90	0	0.00	1765.00	8	4,057	0.20%
2023/12/14	2	1804.76	2.1	1822.68	1805.00	0	4,037	0.00%
2023/12/13	0	0.00	0	1830.00	1810.00	0	3,988	0.00%
2023/12/12	1	1790.00	1	1835.00	1790.00	0	4,016	0.00%
2023/12/11	3	1821.67	2	1854.98	1825.00	1	4,011	0.02%
2023/12/08	0.1	1893.47	4.3	1789.65	1895.00	-4.2	3,964	-0.11%
2023/12/07	1	1725.00	1	1680.00	1725.00	0	3,850	0.00%
2023/12/06	2	1662.50	8	1678.13	1680.00	-6	3,823	-0.16%
2023/12/05	1	1630.00	1	1625.00	1630.00	0	3,747	0.00%
2023/12/04	7	1597.86	1	1645.00	1595.00	6	3,784	0.16%
2023/12/01	0	1645.00	0	0.00	1630.00	0	3,779	0.00%
2023/11/30	1	1630.20	1	1645.00	1650.00	0	3,777	0.00%
2023/11/29	3	1621.66	2	1617.50	1625.00	1	3,771	0.03%
2023/11/28	2	1660.00	2	1650.00	1645.00	0	3,780	0.00%
2023/11/27	2	1645.00	1	1665.00	1610.00	1	3,790	0.03%
2023/11/24	3	1661.67	2	1675.00	1655.00	1	3,806	0.03%
2023/11/22	6.1	1774.05	6.1	1764.34	1785.00	0	3,811	0.00%
2023/11/21	6	1743.33	7	1739.29	1740.00	-1	3,822	-0.03%
2023/11/20	4	1728.73	4	1727.50	1715.00	0	3,880	0.00%
2023/11/17	4	1717.50	4	1724.99	1735.00	0	3,988	0.00%
2023/11/16	4	1674.97	5	1663.00	1675.00	-1	4,017	-0.02%
2023/11/15	6	1712.50	5	1740.99	1675.00	1	4,071	0.02%
2023/11/14	3	1731.67	3	1716.67	1735.00	0	4,071	0.00%
2023/11/13	0	1713.46	0.1	1749.23	1700.00	0	4,139	0.00%
2023/11/10	2	1667.51	2	1672.53	1670.00	0	4,131	0.00%
2023/11/09	1.1	1666.35	4	1677.44	1665.00	-2.9	4,138	-0.07%
2023/11/08	1	1605.00	0	1598.33	1620.00	1	4,087	0.02%
2023/11/07	0.1	1555.00	0	0.00	1555.00	0.1	4,075	0.00%
2023/11/06	0	0.00	0.2	1555.00	1560.00	-0.2	4,128	0.00%
2023/11/03	0	0.00	2	1525.00	1525.00	-2	4,176	-0.05%
2023/11/02	0	1510.00	1	1550.00	1520.00	-1	4,222	-0.02%
2023/11/01	2.1	1462.74	2	1480.00	1485.00	0.1	4,230	0.00%
2023/10/31	6	1440.00	3	1495.00	1435.00	3	4,254	0.07%
2023/10/30	2.1	1500.17	2	1490.00	1500.00	0.1	4,333	0.00%
2023/10/27	1	1450.35	0	0.00	1480.00	1	4,352	0.02%
2023/10/26	1.1	1439.02	1	1455.00	1425.00	0.1	4,303	0.00%
2023/10/25	0	1502.61	0.1	1515.00	1490.00	-0.1	4,292	0.00%
2023/10/24	1	1464.72	0	0.00	1465.00	1	4,265	0.02%
2023/10/23	10.1	1498.52	7.2	1502.50	1450.00	2.9	4,255	0.07%
2023/10/20	6	1603.33	4	1621.25	1590.00	2	4,216	0.05%
2023/10/19	7	1640.71	6	1666.64	1630.00	1	4,189	0.02%
2023/10/18	3.1	1645.00	3	1656.69	1635.00	0.1	4,180	0.00%
2023/10/17	4	1738.74	4	1705.06	1685.00	0	4,137	0.00%
2023/10/16	4	1662.50	5	1688.04	1715.00	-1	4,153	-0.02%
2023/10/13	8.1	1690.25	8	1683.14	1695.00	0.1	4,154	0.00%
2023/10/12	6.2	1669.89	13	1673.85	1695.00	-6.8	4,135	-0.16%
2023/10/11	5.1	1551.47	3.6	1539.40	1575.00	1.5	4,069	0.04%
2023/10/06	3	1435.00	3	1430.00	1435.00	0	4,066	0.00%
2023/10/05	1.1	1424.76	1	1415.00	1425.00	0	4,091	0.00%
2023/10/04	3	1400.00	3.1	1413.77	1400.00	-0.1	4,108	0.00%
2023/10/03	0.1	1440.00	1	1450.00	1430.00	-1	4,088	-0.02%
2023/10/02	1.1	1424.29	1	1405.00	1410.00	0.1	4,081	0.00%
2023/09/28	1	1375.00	1	1390.00	1365.00	0	4,075	0.00%
2023/09/27	1.1	1396.70	1	1414.75	1360.00	0.1	4,099	0.00%
2023/09/26	4	1406.27	4	1407.50	1405.00	0	4,097	0.00%
2023/09/25	1.1	1405.46	1	1415.00	1410.00	0.1	4,102	0.00%
2023/09/21	1.1	1315.64	0	0.00	1320.00	1.1	4,098	0.03%
2023/09/20	1	1384.95	0	0.00	1360.00	1	4,117	0.03%
2023/09/19	2	1425.00	2	1467.42	1425.00	0	4,127	0.00%
2023/09/18	1	1440.00	1	1480.00	1440.00	0	4,134	0.00%
2023/09/15	6	1480.00	6	1475.00	1480.00	0	4,170	0.00%
2023/09/14	2	1470.03	2	1475.00	1470.00	0	4,130	0.00%
2023/09/13	3	1425.01	4	1413.75	1460.00	-1	4,127	-0.02%
2023/09/12	4	1383.76	4	1391.25	1385.00	0	4,110	0.00%
2023/09/11	3.1	1366.72	4	1373.75	1360.00	-0.9	4,173	-0.02%
2023/09/08	2	1395.00	2	1397.50	1395.00	0	4,198	0.00%
2023/09/07	3	1408.33	3	1410.00	1415.00	0	4,259	0.00%
2023/09/06	1	1460.00	3	1465.00	1450.00	-2	4,250	-0.05%
2023/09/05	1	1430.00	0	0.00	1440.00	1	4,269	0.02%
2023/09/04	2	1410.00	3	1420.00	1445.00	-1	4,323	-0.02%
2023/09/01	2	1437.09	1	1410.00	1405.00	1	4,332	0.02%
2023/08/31	5	1471.00	3	1480.00	1460.00	2	4,336	0.05%
2023/08/30	3	1501.68	3	1518.33	1485.00	0	4,326	0.00%
2023/08/29	2	1420.00	8	1450.00	1500.00	-6	4,352	-0.14%
2023/08/28	8	1426.25	7	1423.57	1430.00	1	4,341	0.02%
2023/08/25	6.2	1458.41	4.1	1445.00	1430.00	2.2	4,452	0.05%
2023/08/24	7	1525.00	8	1532.50	1485.00	-1	4,433	-0.02%
2023/08/23	5	1448.15	5	1441.00	1465.00	0	4,424	0.00%
2023/08/22	5	1375.00	5	1383.00	1370.00	0	4,425	0.00%
2023/08/21	5	1374.99	10	1376.50	1340.00	-5	4,468	-0.11%
2023/08/18	18	1360.83	16	1358.13	1345.00	2	4,420	0.05%
2023/08/17	12	1345.44	9	1335.56	1365.00	3	4,415	0.07%
2023/08/16	9	1280.59	8	1281.88	1285.00	1	4,393	0.02%
2023/08/15	6	1272.50	6	1280.00	1265.00	0	4,466	0.00%
2023/08/14	4	1272.50	4	1278.78	1265.00	0	4,463	0.00%
2023/08/11	5	1268.00	5	1276.00	1270.00	0	4,490	0.00%
2023/08/10	4.1	1259.76	2	1267.50	1250.00	2.1	4,529	0.05%
2023/08/09	5.1	1369.27	4	1363.75	1340.00	1.1	4,485	0.02%
2023/08/08	9.1	1350.50	9	1360.01	1345.00	0.1	4,499	0.00%
2023/08/07	4	1418.75	5	1429.00	1405.00	-1	4,462	-0.02%
2023/08/04	5.1	1401.67	2	1400.00	1380.00	3.1	4,471	0.07%
2023/08/02	5.3	1436.77	6	1440.00	1405.00	-0.7	4,461	-0.02%
2023/08/01	5	1492.93	3	1505.00	1475.00	2	4,414	0.05%
2023/07/28	2	1815.00	2	1812.50	1815.00	0	4,541	0.00%
2023/07/27	6	1824.96	6	1824.17	1825.00	0	4,599	0.00%
2023/07/26	4	1878.75	3	1883.37	1840.00	1	4,641	0.02%
2023/07/25	3	1975.00	4	1963.72	1885.00	-1	4,702	-0.02%
2023/07/24	1	1885.05	1	1899.80	1885.00	0	4,724	0.00%
2023/07/21	0	1863.33	0	0.00	1905.00	0	4,778	0.00%
2023/07/20	4	1830.00	4	1826.25	1830.00	0	4,868	0.00%
2023/07/19	1	1905.00	1	1920.05	1850.00	0	4,859	0.00%
2023/07/18	1	1790.00	3	1810.00	1790.00	-2	4,850	-0.04%
2023/07/17	3	1838.33	2	1835.00	1795.00	1	4,842	0.02%
2023/07/14	2	1800.18	3	1816.69	1870.00	-1	4,826	-0.02%
2023/07/13	1	1745.00	1	1763.73	1750.00	0	4,810	0.00%
2023/07/12	0	1630.00	0.3	1625.15	1630.00	-0.3	4,728	-0.01%
2023/07/11	0	1598.00	0	0.00	1585.00	0	4,749	0.00%
2023/07/10	0	1624.55	0	0.00	1615.00	0	4,750	0.00%
2023/07/07	4	1620.17	4	1625.00	1600.00	0	4,775	0.00%
2023/07/06	2	1650.08	2	1662.50	1650.00	0	4,798	0.00%
2023/07/05	2	1649.10	2	1610.03	1635.00	0	4,824	0.00%
2023/07/04	2	1694.90	2	1694.56	1700.00	0	4,826	0.00%
2023/07/03	1	1669.88	1	1640.00	1670.00	0	4,860	0.00%
2023/06/30	0	1610.00	0	0.00	1605.00	0	4,914	0.00%
2023/06/29	2	1599.98	2	1595.00	1600.00	0	4,975	0.00%
2023/06/28	0	1567.62	0	0.00	1550.00	0	5,083	0.00%
2023/06/27	4	1560.16	4	1607.49	1560.00	0	5,115	0.00%
2023/06/26	3	1611.66	3	1606.67	1615.00	0	5,116	0.00%
2023/06/21	1	1639.95	0	0.00	1625.00	1	5,171	0.02%
2023/06/20	3	1696.65	2	1682.53	1690.00	1	5,237	0.02%
2023/06/19	3	1651.74	3	1685.05	1700.00	0	5,267	0.00%
2023/06/16	0	1655.46	1	1640.12	1650.00	-1	5,328	-0.02%
2023/06/15	0	1646.41	0	1650.00	1645.00	0	5,344	0.00%
2023/06/14	0	1538.85	0	0.00	1565.00	0	5,390	0.00%
2023/06/13	1	1535.03	2	1540.11	1545.00	-1	5,427	-0.02%
2023/06/09	1	1425.05	1	1425.00	1405.00	0	5,444	0.00%
2023/06/08	1	1375.59	1	1380.67	1385.00	0	5,478	0.00%
2023/06/07	0	1460.00	1	1450.00	1465.00	-1	5,482	-0.02%
2023/06/06	3	1454.98	3	1455.00	1455.00	0	5,525	0.00%
2023/06/05	1	1445.13	1	1470.00	1440.00	0	5,570	0.00%
2023/06/02	2	1547.18	1	1425.00	1425.00	1	5,613	0.02%
2023/06/01	1	1500.02	1	1515.08	1535.00	0	5,680	0.00%
2023/05/31	0	1520.00	1	1525.00	1495.00	-1	5,798	-0.02%
2023/05/30	1.1	1509.17	1	1490.10	1490.00	0.1	5,728	0.00%
2023/05/29	2	1522.48	2	1527.50	1515.00	0	5,766	0.00%
2023/05/26	6	1430.84	7	1435.71	1435.00	-1	5,783	-0.02%
2023/05/25	1	1385.00	1	1389.85	1390.00	0	5,721	0.00%
2023/05/24	0	1245.00	0	0.00	1265.00	0	5,684	0.00%
2023/05/23	1	1290.00	2	1292.50	1285.00	-1	5,731	-0.02%
2023/05/22	3	1296.67	1	1310.00	1275.00	2	5,822	0.03%
2023/05/19	3	1230.00	4	1230.00	1280.00	-1	5,888	-0.02%
2023/05/18	5	1174.00	5	1175.01	1165.00	0	5,967	0.00%
2023/05/17	2	1157.50	2	1155.00	1165.00	0	6,047	0.00%
2023/05/16	1	1130.15	1	1145.00	1130.00	0	6,119	0.00%
2023/05/15	1	1145.00	1	1140.00	1130.00	0	6,150	0.00%
2023/05/12	1	1160.00	1	1120.00	1170.00	0	6,256	0.00%
2023/05/11	2	1137.50	2	1105.12	1105.00	0	6,376	0.00%
2023/05/10	3	1123.33	3	1123.33	1130.00	0	6,464	0.00%
2023/05/09	0	1130.00	0	1135.00	1140.00	0	6,503	0.00%
2023/05/08	3	1140.01	3	1150.00	1125.00	0	6,559	0.00%
2023/05/05	0	1114.29	0	1130.00	1140.00	0	6,623	0.00%
2023/05/04	0	1105.00	0	1100.00	1105.00	0	6,676	0.00%
2023/05/03	3	1103.32	2	1080.00	1080.00	1	6,633	0.02%
2023/05/02	0	0.00	1	1095.00	1095.00	-1	6,607	-0.02%
2023/04/28	13	996.77	13	995.23	996.00	0	6,628	0.00%
2023/04/27	4	969.26	4	958.00	970.00	0	6,611	0.00%
2023/04/26	4	948.75	6	939.17	957.00	-2	6,598	-0.03%
2023/04/25	12	928.33	13	973.76	933.00	-1	6,626	-0.02%
2023/04/20	1	1035.00	0	0.00	1050.00	1	6,649	0.02%
2023/04/14	2	1085.00	3	1065.00	1085.00	-1	6,975	-0.01%
2023/04/13	1	1030.15	1	1040.00	1030.00	0	6,998	0.00%
2023/04/12	0	1085.00	1	1045.00	1070.00	-1	7,067	-0.01%
2023/04/11	1	1085.00	1	1095.00	1070.00	0	7,105	0.00%
2023/04/10	16	1100.00	15	1105.33	1100.00	1	7,221	0.01%
2023/04/07	0	0.00	0.2	1058.64	1080.00	-0.2	7,208	0.00%
2023/04/06	1	1050.00	0	0.00	1070.00	1	7,232	0.01%
2023/03/31	1	1075.00	3.1	1067.71	1085.00	-2.1	7,240	-0.03%
2023/03/30	0	1055.00	0	1050.00	1050.00	0	7,257	0.00%
2023/03/29	3	1051.61	0.1	1020.61	1010.00	2.9	7,282	0.04%
2023/03/28	2	1125.00	2	1132.50	1105.00	0	7,304	0.00%
2023/03/27	0	1180.00	0.1	1170.00	1180.00	-0.1	7,304	0.00%
2023/03/24	3	1168.35	2.1	1208.57	1165.00	0.9	7,341	0.01%
2023/03/23	1	1195.00	1	1160.45	1195.00	0	7,318	0.00%
2023/03/22	0	1155.00	3	1150.00	1160.00	-3	7,311	-0.04%
2023/03/21	2	1132.41	1	1173.92	1125.00	1	7,354	0.01%
2023/03/20	0.1	1165.10	1	1160.00	1170.00	-0.9	7,337	-0.01%
2023/03/17	0	1180.00	1	1140.30	1130.00	-1	7,407	-0.01%
2023/03/15	0	1115.00	0	1100.00	1115.00	0	7,351	0.00%
2023/03/14	1	1125.00	0	0.00	1060.00	1	7,388	0.01%
2023/03/13	0	1080.00	0	0.00	1130.00	0	7,412	0.00%
2023/03/10	4	1085.00	4	1080.00	1090.00	0	7,438	0.00%
2023/03/09	7	1110.00	7	1110.00	1110.00	0	7,436	0.00%
2023/03/08	0	0.00	0	1115.00	1105.00	0	7,422	0.00%
2023/03/07	5	1075.95	5	1059.06	1075.00	0	7,395	0.00%
2023/03/06	1.2	1110.41	0	1067.50	1075.00	1.2	7,413	0.02%
2023/03/03	0.2	1195.03	0.2	1096.43	1080.00	0	7,356	0.00%
2023/03/02	1.2	1194.57	3	1193.33	1195.00	-1.8	7,319	-0.02%
2023/03/01	15	1179.97	15.3	1133.06	1180.00	-0.3	7,390	0.00%
2023/02/24	7	1159.23	6	1155.00	1160.00	1	7,479	0.01%
2023/02/23	0	0.00	1	1065.39	1115.00	-1	7,472	-0.01%
2023/02/22	2	1004.93	1	998.22	1015.00	1	7,571	0.01%
2023/02/21	6	1035.00	7	1000.71	1035.00	-1	7,661	-0.01%
2023/02/20	22	995.00	22	994.51	995.00	0	7,762	0.00%
2023/02/17	26	972.69	26	967.00	976.00	0	7,740	0.00%
2023/02/16	44	990.85	44	954.50	958.00	0	7,654	0.00%
2023/02/15	33	923.75	34	920.97	926.00	-1	7,569	-0.01%
2023/02/14	38	914.69	39	920.46	911.00	-1	7,512	-0.01%
2023/02/13	27	901.75	26	919.27	898.00	1	7,496	0.01%
2023/02/10	35	906.97	34	896.59	910.00	1	7,592	0.01%
2023/02/09	31	927.14	32	942.88	920.00	-1	7,643	-0.01%
2023/02/08	25	917.76	24	882.50	925.00	1	7,538	0.01%
2023/02/07	5	841.00	5	818.26	841.00	0	7,608	0.00%
2023/02/06	18	800.39	18	811.28	798.00	0	7,604	0.00%
2023/02/03	35	857.74	35	857.89	860.00	0	7,660	0.00%
2023/02/02	16	858.19	17	816.06	864.00	-1	7,792	-0.01%
2023/02/01	23	786.00	23	789.39	786.00	0	7,945	0.00%
2023/01/31	27	781.81	27	772.96	782.00	0	8,076	0.00%
2023/01/30	0	0.00	1	763.00	775.00	-1	8,186	-0.01%
2023/01/17	7	721.43	8	708.75	722.00	-1	8,243	-0.01%
2023/01/16	4	705.00	5	694.20	705.00	-1	8,321	-0.01%
2023/01/13	11	689.55	10	702.39	682.00	1	8,430	0.01%
2023/01/12	43	701.63	43	698.84	702.00	0	8,549	0.00%
2023/01/11	28	699.06	29	682.34	701.00	-1	8,701	-0.01%
2023/01/10	26	692.00	26	691.08	692.00	0	8,851	0.00%
2023/01/09	28	687.11	28	679.82	687.00	0	8,932	0.00%
2023/01/06	47	652.38	47	659.98	650.00	0	8,989	0.00%
2023/01/05	43	656.09	43.1	694.89	650.00	-0.1	9,077	0.00%
2023/01/04	46	684.61	46	678.20	685.00	0	9,011	0.00%
2023/01/03	41.1	681.06	42	655.09	684.00	-1	8,930	-0.01%
2022/12/30	38	642.90	39	656.31	641.00	-1	8,928	-0.01%
2022/12/29	21.1	647.73	21	636.38	650.00	0	8,960	0.00%
2022/12/28	36	636.31	33	664.87	636.00	3	8,969	0.03%
2022/12/27	29	702.00	29	703.17	702.00	0	8,856	0.00%
2022/12/26	35	698.49	34	717.82	698.00	1	8,885	0.01%
2022/12/23	37	724.95	37	724.19	726.00	0	8,863	0.00%
2022/12/22	41	734.07	41	760.38	730.00	0	8,871	0.00%
2022/12/21	35	751.29	34	751.00	750.00	1	8,850	0.01%
2022/12/20	40	756.93	39	813.54	745.00	1	8,847	0.01%
2022/12/19	31	808.23	31	782.46	812.00	0	8,748	0.00%
2022/12/16	25	786.20	25	776.24	787.00	0	8,737	0.00%
2022/12/15	40	784.13	40	785.62	784.00	0	8,727	0.00%
2022/12/14	34	789.70	34	785.03	790.00	0	8,697	0.00%
2022/12/13	33	767.61	33	780.09	767.00	0	8,618	0.00%
2022/12/12	33	763.49	33	786.78	762.00	0	8,540	0.00%
2022/12/09	29	792.76	30.1	782.53	794.00	-1.1	8,515	-0.01%
2022/12/08	30	761.50	31	748.13	763.00	-1	8,504	-0.01%
2022/12/07	35	743.97	35	760.31	742.00	0	8,511	0.00%
2022/12/06	32.1	768.60	35	768.20	764.00	-2.9	8,508	-0.03%
2022/12/05	35	761.80	34	773.76	761.00	1	8,527	0.01%
2022/12/02	17	771.23	17	736.48	776.00	0	8,548	0.00%
2022/12/01	17	746.35	19	751.37	740.00	-2	8,524	-0.02%
2022/11/30	23	732.48	24	736.17	731.00	-1	8,531	-0.01%
2022/11/29	38	725.50	38	726.95	727.00	0	8,517	0.00%
2022/11/28	43	732.44	43	745.44	732.00	0	8,537	0.00%
2022/11/25	20	737.10	19	741.95	740.00	1	8,506	0.01%
2022/11/24	40	744.33	39	718.26	745.00	1	8,455	0.01%
2022/11/23	46	708.87	47	711.23	706.00	-1	8,382	-0.01%
2022/11/22	53	718.62	53	716.15	718.00	0	8,293	0.00%
2022/11/21	32	735.25	32	738.72	735.00	0	8,222	0.00%
2022/11/18	41	733.88	41	743.15	732.00	0	8,162	0.00%
2022/11/17	41	730.75	43	706.37	735.00	-2	8,035	-0.02%
2022/11/16	19	693.26	19	664.89	694.00	0	7,895	0.00%
2022/11/15	45	647.07	45	649.09	648.00	0	7,755	0.00%
2022/11/14	21	642.71	22	641.68	644.00	-1	7,727	-0.01%
2022/11/11	27	640.67	28	638.86	640.00	-1	7,746	-0.01%
2022/11/10	43	595.91	43.2	590.16	597.00	-0.2	7,659	0.00%
2022/11/09	47	589.72	48	584.38	591.00	-1	7,625	-0.01%
2022/11/08	60	575.62	60	588.47	575.00	0	7,619	0.00%
2022/11/07	57	577.89	57	550.58	575.00	0	7,477	0.00%
2022/11/04	42	543.98	42	543.36	544.00	0	7,361	0.00%
2022/11/03	47	552.36	44	512.35	544.00	3	7,287	0.04%
2022/11/02	71	508.00	73	491.14	508.00	-2	7,153	-0.03%
2022/11/01	89	493.24	89	486.07	493.50	0	7,105	0.00%
2022/10/31	119	486.87	118	477.85	487.50	1	7,021	0.01%	大買/大賣/
2022/10/28	38	468.09	41	451.88	470.50	-3	6,845	-0.04%
2022/10/27	3	425.00	3	414.00	428.00	0	6,614	0.00%
2022/10/26	13	395.65	18	396.97	398.50	-5	6,508	-0.08%
2022/10/25	11	399.77	7	400.00	399.00	4	6,457	0.06%
2022/10/24	4	405.50	6	412.17	399.00	-2	6,438	-0.03%
2022/10/21	12	402.17	9	409.83	398.50	3	6,349	0.05%
2022/10/20	8	422.25	7	415.00	427.00	1	6,236	0.02%
2022/10/19	33	421.83	36	426.46	421.50	-3	6,037	-0.05%
2022/10/18	27	412.15	22	424.45	413.00	5	5,869	0.09%
2022/10/17	19	443.08	18.1	427.06	446.50	1	5,699	0.02%
2022/10/14	4.1	442.29	2.1	453.23	433.00	2	5,590	0.04%
2022/10/13	8.1	446.27	8.1	474.37	444.50	0	5,502	0.00%
2022/10/12	3.1	496.28	1	503.00	493.50	2.1	5,313	0.04%
2022/10/11	1	548.00	0.3	548.19	548.00	0.7	5,376	0.01%
2022/10/07	11.3	607.15	9	606.00	608.00	2.3	5,505	0.04%
2022/10/06	4	613.98	12	599.83	616.00	-8	5,522	-0.14%
2022/10/05	20	575.17	19	586.26	573.00	1	5,441	0.02%
2022/10/04	5.1	588.92	3	587.59	590.00	2.1	5,416	0.04%
2022/10/03	7.1	565.06	5	580.00	564.00	2.1	5,396	0.04%
2022/09/29	1	576.00	3	584.67	576.00	-2	5,453	-0.04%
2022/09/28	4	567.00	3	565.00	560.00	1	5,460	0.02%
2022/09/27	9	581.44	8	578.25	585.00	1	5,476	0.02%
2022/09/26	5	576.00	5	581.00	576.00	0	5,435	0.00%
2022/09/23	14	584.57	13	606.00	583.00	1	5,440	0.02%
2022/09/22	1	606.00	1	586.14	606.00	0	5,412	0.00%
2022/09/20	3	588.00	3	583.33	588.00	0	5,407	0.00%
2022/09/15	25	595.00	25	605.32	595.00	0	5,408	0.00%
2022/09/14	3.1	596.94	3	580.00	597.00	0.1	5,350	0.00%
2022/09/13	1	592.00	1.2	592.17	592.00	-0.2	5,290	0.00%
2022/09/12	18	587.83	20	578.35	589.00	-2	5,245	-0.04%
2022/09/08	0.1	556.00	2	539.00	562.00	-1.9	5,155	-0.04%
2022/09/07	3	527.00	3	523.67	530.00	0	5,066	0.00%
2022/09/06	3	535.33	2	541.50	535.00	1	5,009	0.02%
2022/09/05	20	524.00	20	534.50	524.00	0	4,974	0.00%
2022/09/02	1.1	529.27	1	537.00	542.00	0.1	4,948	0.00%
2022/09/01	11	521.00	9	534.78	521.00	2	4,914	0.04%
2022/08/31	1	542.00	1	542.00	542.00	0	4,906	0.00%
2022/08/30	4	543.00	4	543.50	543.00	0	4,958	0.00%
2022/08/29	1	543.00	0	0.00	549.00	1	4,929	0.02%
2022/08/26	2	560.02	3	594.33	560.00	-1	4,887	-0.02%
2022/08/25	2	592.00	1	592.00	587.00	1	4,832	0.02%
2022/08/24	5	581.00	5	589.60	581.00	0	4,837	0.00%
2022/08/22	3	579.00	3	595.67	579.00	0	4,806	0.00%
2022/08/19	13	596.00	14	597.79	596.00	-1	4,796	-0.02%
2022/08/18	3	587.67	4	584.50	590.00	-1	4,735	-0.02%
2022/08/17	3	564.33	3	560.67	562.00	0	4,710	0.00%
2022/08/16	4	572.50	3	566.00	567.00	1	4,724	0.02%
2022/08/15	9	566.33	9.1	561.90	572.00	-0.1	4,717	0.00%
2022/08/12	1	540.00	1	550.00	548.00	0	4,705	0.00%
2022/08/11	1	540.00	2	539.50	540.00	-1	4,760	-0.02%
2022/08/09	2	530.50	1	534.00	536.00	1	4,736	0.02%
2022/08/08	2	547.00	2	545.99	546.00	0	4,719	0.00%
2022/08/05	6	541.00	7	535.86	549.00	-1	4,800	-0.02%
2022/08/04	1	511.00	1	518.00	520.00	0	4,856	0.00%
2022/08/02	8	511.00	8	504.25	511.00	0	4,826	0.00%
2022/08/01	2	522.00	2	531.00	531.00	0	4,782	0.00%
2022/07/29	4	517.00	4	532.25	505.00	0	4,755	0.00%
2022/07/28	3	536.00	2	524.00	524.00	1	4,692	0.02%
2022/07/27	3	541.67	3	532.41	544.00	0	4,654	0.00%
2022/07/26	2	546.00	2	549.00	546.00	0	4,627	0.00%
2022/07/25	0	537.00	1	549.00	549.00	-1	4,642	-0.02%
2022/07/22	15	539.80	10	548.60	537.00	5	4,600	0.11%
2022/07/21	1	555.00	1	550.00	553.00	0	4,550	0.00%
2022/07/20	0.1	556.00	3	550.00	555.00	-2.9	4,513	-0.06%
2022/07/19	0	0.00	1	528.00	533.00	-1	4,430	-0.02%
2022/07/18	15	536.00	15	529.33	540.00	0	4,398	0.00%
2022/07/15	7	515.14	9	487.44	516.00	-2	4,277	-0.05%
2022/07/14	6	478.00	6	461.50	478.00	0	4,139	0.00%
2022/07/13	2	460.00	3	459.01	460.00	-1	4,037	-0.03%
2022/07/12	1	433.00	1	448.00	433.00	0	3,986	0.00%
2022/07/11	1	475.00	0	0.00	475.00	1	3,923	0.03%
2022/07/08	26	479.94	24	480.75	478.50	2	3,873	0.05%
2022/07/07	8	469.56	11	449.49	469.00	-3	3,781	-0.08%
2022/07/06	1	435.50	0	445.00	435.50	1	3,687	0.03%
2022/07/05	8	451.39	8	468.13	450.50	0	3,602	0.00%
2022/07/01	3	460.00	1	439.00	439.00	2	3,466	0.06%
2022/06/30	2	493.95	2	490.25	481.00	0	3,396	0.00%
2022/06/29	2	507.50	2	506.50	511.00	0	3,361	0.00%
2022/06/28	1	531.00	1	534.00	522.00	0	3,321	0.00%
2022/06/27	1	522.00	1	514.00	534.00	0	3,285	0.00%
2022/06/24	2	485.25	2	488.75	486.00	0	3,254	0.00%
2022/06/23	1	477.00	1	480.00	480.50	0	3,221	0.00%
2022/06/22	3	482.50	3	493.00	474.00	0	3,193	0.00%
2022/06/20	11	509.36	11	523.00	505.00	0	3,185	0.00%
2022/06/17	0	0.00	0	530.00	530.00	0	3,178	0.00%
2022/06/16	1	568.43	1	571.00	541.00	0	3,119	0.00%
2022/06/15	2	568.94	1	571.00	560.00	1	3,094	0.03%
2022/06/14	0	561.00	1	574.71	566.00	-1	3,084	-0.03%
2022/06/13	1	568.23	1	571.00	573.00	0	3,037	0.00%
2022/06/10	5	584.40	5	583.00	588.00	0	3,023	0.00%
2022/06/09	9	577.00	9	582.22	575.00	0	2,962	0.00%
2022/06/08	3	576.67	3	568.67	584.00	0	2,910	0.00%
2022/06/07	1	553.00	0	0.00	560.00	1	2,840	0.04%
2022/05/31	0	0.00	2	551.03	553.00	-2	2,738	-0.07%
2022/05/30	3	559.32	2	569.00	555.00	1	2,725	0.04%
2022/05/27	3	569.67	2	555.00	555.00	1	2,706	0.04%
2022/05/26	4	569.45	3	563.10	563.00	1	2,668	0.04%
2022/05/25	1	547.35	1	553.77	576.00	0	2,632	0.00%
2022/05/24	1	565.00	1	555.00	555.00	0	2,581	0.00%
2022/05/23	4	567.01	4	561.06	561.00	0	2,540	0.00%
2022/05/20	9	557.86	9	555.54	573.00	0	2,505	0.00%
2022/05/19	6	545.45	6	535.33	547.00	0	2,412	0.00%
2022/05/18	10	531.50	10	528.20	535.00	0	2,292	0.00%
2022/05/17	4	514.25	5	517.40	529.00	-1	2,261	-0.04%
2022/05/16	5	520.60	5	521.20	517.00	0	2,238	0.00%
2022/05/13	11	518.64	12	519.50	518.00	-1	2,177	-0.05%
2022/05/12	6	512.83	9	519.78	505.00	-3	2,042	-0.15%
2022/05/11	11	493.73	9	494.83	499.00	2	1,906	0.10%
2022/05/10	21	478.64	21	478.62	497.00	0	1,891	0.00%
2022/05/09	0	0.00	1	474.00	466.00	-1	1,838	-0.05%
2022/05/06	11	486.23	11	486.41	491.00	0	1,821	0.00%
2022/05/05	2	477.50	5	487.70	488.00	-3	1,794	-0.17%
2022/05/03	1	420.00	2	429.00	432.00	-1	1,708	-0.06%
2022/04/29	0	0.00	1	414.50	414.50	-1	1,677	-0.06%
2022/04/28	1	385.00	0	0.00	383.00	1	1,647	0.06%
2022/04/27	2	384.75	2	380.25	384.00	0	1,639	0.00%
2022/04/26	0	0.00	1	396.00	391.00	-1	1,624	-0.06%
2022/04/25	0	0.00	1	407.00	406.00	-1	1,610	-0.06%
2022/04/22	1	456.00	1	449.50	444.00	0	1,596	0.00%
2022/04/20	2	475.50	0	0.00	469.50	2	1,601	0.12%
2022/04/18	1	470.50	2	470.00	469.00	-1	1,605	-0.06%
2022/04/15	1	458.00	1	473.00	457.50	0	1,600	0.00%
2022/04/11	1	460.00	1	460.00	460.00	0	1,644	0.00%
2022/04/08	1	475.00	0	0.00	478.00	1	1,636	0.06%
2022/03/31	3	509.33	1	521.00	505.00	2	1,604	0.12%
2022/03/30	1	526.00	1	531.00	520.00	0	1,594	0.00%
2022/03/29	1	520.00	2	520.00	518.00	-1	1,573	-0.06%
2022/03/25	4	522.75	4	513.50	513.00	0	1,556	0.00%
2022/03/24	5	514.20	3	516.67	518.00	2	1,536	0.13%
2022/03/23	4	503.88	3	512.00	517.00	1	1,576	0.06%
2022/03/22	0	0.00	3	488.33	488.00	-3	1,580	-0.19%
2022/03/17	1	462.50	2	458.25	463.00	-1	1,562	-0.06%
2022/03/16	1	437.00	0	0.00	431.50	1	1,549	0.06%
2022/03/15	3	434.83	1	427.00	427.00	2	1,564	0.13%
2022/03/14	1	475.50	1	462.50	463.00	0	1,558	0.00%
2022/03/07	1	456.00	2	470.50	447.00	-1	1,606	-0.06%
2022/03/03	1	476.00	1	483.00	482.00	0	1,603	0.00%
2022/03/02	0	0.00	1	467.00	471.00	-1	1,593	-0.06%
2022/02/24	1	442.50	0	0.00	440.00	1	1,663	0.06%
2022/02/17	3	464.17	0	0.00	458.50	3	1,739	0.17%
2022/02/10	1	462.50	1	471.00	473.00	0	1,846	0.00%
2022/02/09	1	462.50	1	467.00	476.00	0	1,863	0.00%
2022/02/08	1	453.00	1	453.50	458.00	0	1,860	0.00%
2022/01/25	1	476.37	1	479.50	467.00	0	1,855	0.00%
2022/01/20	2	502.25	1	497.00	495.50	1	1,983	0.05%
2022/01/19	1	520.00	2	514.00	504.00	-1	2,021	-0.05%
2022/01/11	2	515.50	1	521.00	505.00	1	2,362	0.04%
2021/12/30	1	585.00	1	589.00	586.00	0	2,738	0.00%
2021/12/27	2	593.00	3	596.00	595.00	-1	2,931	-0.03%
2021/12/24	0	0.00	0	606.00	604.00	0	2,960	0.00%
2021/12/22	0	609.00	0	0.00	606.00	0	3,060	0.00%
2021/12/21	1	607.00	1	610.00	612.00	0	3,087	0.00%
2021/12/20	0	604.00	0	0.00	601.00	0	3,118	0.00%
2021/12/17	0	640.00	0	0.00	604.00	0	3,201	0.00%
2021/12/16	1	654.00	1	653.00	661.00	0	3,180	0.00%
2021/12/06	0	0.00	0.2	581.00	572.00	-0.2	3,568	-0.01%
2021/12/02	0.1	596.00	0	0.00	595.00	0.1	3,574	0.00%
2021/12/01	0.1	590.00	0	0.00	592.00	0.1	3,588	0.00%
2021/11/23	0	590.00	0	0.00	582.00	0	3,695	0.00%
2021/11/19	0	0.00	1	608.00	600.00	-1	3,783	-0.03%
2021/11/16	1	593.00	0	0.00	586.00	1	3,734	0.03%
2021/11/11	0	0.00	1	583.00	588.00	-1	3,678	-0.03%
2021/11/09	0	0.00	0.1	585.00	591.00	-0.1	3,628	0.00%
2021/11/08	1	601.00	1	598.00	598.00	0	3,596	0.00%
2021/11/05	1	610.00	0	0.00	618.00	1	3,552	0.03%
2021/11/03	0	0.00	1	605.00	605.00	-1	3,518	-0.03%
2021/11/02	2	614.50	3.2	608.94	594.00	-1.2	3,493	-0.03%
2021/11/01	3	617.67	3	617.33	609.00	0	3,480	0.00%
2021/10/29	1	606.00	0	0.00	598.00	1	3,466	0.03%
2021/10/28	0	0.00	1	591.00	599.00	-1	3,456	-0.03%
2021/10/27	1	588.00	0	0.00	600.00	1	3,402	0.03%
2021/10/26	2.1	567.14	1	568.00	567.00	1.1	3,366	0.03%
2021/10/25	2.1	575.66	2	583.50	580.00	0.1	3,316	0.00%
2021/10/22	0	0.00	2.1	561.90	572.00	-2.1	3,281	-0.06%
2021/10/20	0.1	515.00	0	0.00	521.00	0.1	3,160	0.00%
2021/10/14	2	503.00	2	498.00	505.00	0	3,006	0.00%
2021/10/13	0.1	510.00	0	0.00	496.50	0.1	2,973	0.00%
2021/10/12	1.1	519.95	0	0.00	519.00	1.1	2,946	0.04%
2021/10/08	3	524.00	4	531.50	532.00	-1	2,914	-0.03%
2021/10/07	2	501.50	3	498.33	528.00	-1	2,796	-0.04%
2021/10/06	0	0.00	1	491.50	480.00	-1	2,746	-0.04%
2021/10/05	3	476.33	3	477.00	483.50	0	2,717	0.00%
2021/10/04	1	491.50	3	471.17	464.00	-2	2,661	-0.08%
2021/10/01	1	481.50	0	0.00	481.50	1	2,650	0.04%
2021/09/30	1	483.00	0	0.00	501.00	1	2,630	0.04%
2021/09/29	10	498.00	12	484.42	483.00	-2	2,602	-0.08%
2021/09/27	1	495.00	1	502.00	504.00	0	2,748	0.00%
2021/09/24	0	0.00	2	501.25	499.50	-2	2,727	-0.07%
2021/09/23	0	0.00	2	477.50	488.00	-2	2,636	-0.08%
2021/09/22	3	468.67	4	488.00	464.50	-1	2,601	-0.04%
2021/09/17	4	484.88	5	491.60	494.50	-1	2,551	-0.04%
2021/09/16	4	485.75	4	498.25	472.50	0	2,466	0.00%
2021/09/15	3	484.17	3	478.33	476.00	0	2,368	0.00%
2021/09/14	4	479.75	4	483.01	474.00	0	2,293	0.00%
2021/09/13	0	0.00	2	462.00	462.00	-2	2,228	-0.09%
2021/09/08	3	439.00	3	443.74	433.00	0	2,346	0.00%
2021/09/06	1	457.00	1	450.00	446.00	0	2,397	0.00%
2021/09/03	3	451.83	0	459.50	464.50	3	2,456	0.12%
2021/09/02	0	0.00	3	459.33	452.00	-3	2,430	-0.12%
2021/09/01	4	435.50	4	438.88	446.00	0	2,368	0.00%
2021/08/31	3	417.00	0	0.00	432.50	3	2,327	0.13%
2021/08/27	0	0.00	1	418.00	422.50	-1	2,300	-0.04%
2021/08/26	4	425.38	5	433.10	422.50	-1	2,281	-0.04%
2021/08/25	1	406.00	1	418.00	417.00	0	2,186	0.00%
2021/08/24	0	0.00	1	409.50	409.50	-1	2,193	-0.05%
2021/08/23	1	398.50	0	0.00	398.50	1	2,178	0.05%
2021/08/19	0	0.00	0	385.00	383.00	0	2,192	0.00%
2021/08/18	0	0.00	0	392.00	388.00	0	2,203	0.00%
2021/08/16	0	0.00	0	385.00	384.50	0	2,250	0.00%
2021/08/13	1	380.50	5	382.50	380.00	-4	2,271	-0.18%
2021/08/12	2	383.50	1	383.00	387.50	1	2,285	0.04%
2021/08/11	3	372.50	1	373.00	376.00	2	2,296	0.09%
2021/08/10	1	370.50	3	375.50	377.00	-2	2,318	-0.09%
2021/08/09	6	369.84	1	367.50	367.00	5	2,327	0.22%
2021/08/06	0	378.63	3	375.00	375.00	-3	2,361	-0.13%
2021/08/05	3	379.83	2	379.50	381.00	1	2,389	0.04%
2021/08/04	1	379.24	1	384.50	384.50	0	2,414	0.00%
2021/08/03	1	398.04	0	0.00	393.00	1	2,420	0.04%
2021/08/02	0	405.00	1	408.50	408.50	-1	2,406	-0.04%
2021/07/29	0	0.00	0	420.50	420.00	0	2,442	0.00%
2021/07/28	2	408.50	2	417.00	408.00	0	2,456	0.00%
2021/07/27	5	459.40	1	431.50	428.00	4	2,497	0.16%
2021/07/23	0	0.00	3	444.00	433.50	-3	2,510	-0.12%
2021/07/21	0	0.00	1	428.00	424.50	-1	2,528	-0.04%
2021/07/19	1	438.50	0	0.00	447.50	1	2,542	0.04%
2021/07/16	0	0.00	1	436.50	438.50	-1	2,586	-0.04%
2021/07/14	1	449.00	0	0.00	448.00	1	2,628	0.04%
2021/07/12	0	0.00	2	460.00	463.00	-2	2,742	-0.07%
2021/07/08	4	440.00	0	0.00	438.50	4	2,854	0.14%
2021/07/07	3	438.50	0	0.00	433.50	3	2,858	0.10%
2021/07/06	1	438.50	1	453.50	438.00	0	2,879	0.00%
2021/07/05	3	456.67	3	445.33	445.00	0	2,914	0.00%
2021/07/02	0	0.00	1	433.00	448.50	-1	2,826	-0.04%
2021/06/29	0	0.00	1	414.50	412.00	-1	2,871	-0.03%
2021/06/24	1	417.00	1	416.50	424.50	0	2,911	0.00%
2021/06/23	0	408.00	0	0.00	417.00	0	2,929	0.00%
2021/06/22	1	407.50	0	0.00	405.50	1	2,980	0.03%
2021/06/18	3	410.00	1	423.50	410.00	2	2,976	0.07%
2021/06/17	1	412.00	1	417.00	415.00	0	2,919	0.00%
2021/06/16	0	0.00	3	408.00	408.00	-3	2,910	-0.10%
2021/06/15	2	397.00	2	405.00	403.00	0	2,885	0.00%
2021/06/11	0	0.00	2	385.00	389.00	-2	2,856	-0.07%
2021/06/04	3	343.00	0	0.00	351.50	3	2,919	0.10%
2021/05/26	0	0.00	1	349.00	346.50	-1	3,237	-0.03%
2021/05/25	1	349.50	0	0.00	347.50	1	3,345	0.03%
2021/05/24	0	0.00	2	347.00	352.00	-2	3,494	-0.06%
2021/05/21	2	336.50	0	0.00	340.50	2	3,556	0.06%
2021/05/18	0	0.00	3	331.00	331.00	-3	3,776	-0.08%
2021/05/12	1	327.00	1	330.50	319.50	0	3,873	0.00%
2021/05/10	0	0.00	4	369.50	369.50	-4	3,964	-0.10%
2021/05/07	7	366.00	0	0.00	364.50	7	4,065	0.17%
2021/05/06	1	364.00	2	351.50	352.50	-1	4,089	-0.02%
2021/05/04	1	380.00	0	0.00	377.00	1	4,152	0.02%
2021/05/03	2	390.75	2	392.25	387.00	0	4,178	0.00%
2021/04/29	1	412.00	1	419.50	402.50	0	4,239	0.00%
2021/04/27	0	0.00	2	408.00	409.00	-2	4,350	-0.05%
2021/04/26	1	399.00	3	401.00	400.00	-2	4,366	-0.05%
2021/04/22	2	396.00	1	399.50	395.50	1	4,510	0.02%
2021/04/20	4	414.25	3	410.67	422.50	1	4,788	0.02%
2021/04/19	2	411.50	1	407.50	406.50	1	4,889	0.02%
2021/04/16	0	0.00	1	420.00	417.50	-1	4,960	-0.02%
2021/04/15	0	0.00	1	420.00	440.00	-1	5,031	-0.02%
2021/04/14	3	395.33	0	0.00	400.00	3	5,071	0.06%
2021/04/12	4	401.50	4	400.00	395.00	0	5,572	0.00%
2021/04/09	0	0.00	3	404.00	405.00	-3	5,684	-0.05%
2021/04/08	3	408.33	0	0.00	413.50	3	5,670	0.05%
2021/04/07	0	0.00	2	411.00	411.00	-2	5,725	-0.03%
2021/04/01	0	0.00	1	409.00	413.50	-1	5,764	-0.02%
2021/03/31	1	397.50	2	398.75	398.50	-1	5,713	-0.02%
2021/03/30	4	395.50	1	398.50	395.50	3	5,713	0.05%
2021/03/29	2	399.25	3	402.33	395.50	-1	5,729	-0.02%
2021/03/26	1	390.00	1	392.00	393.50	0	5,743	0.00%
2021/03/25	1	384.50	2	384.75	386.50	-1	5,724	-0.02%
2021/03/24	2	386.50	0	0.00	382.50	2	5,689	0.04%
2021/03/23	1	399.50	1	406.00	399.50	0	5,729	0.00%
2021/03/19	1	410.00	0	0.00	400.00	1	5,785	0.02%
2021/03/17	5	422.30	2	423.25	416.50	3	5,876	0.05%
2021/03/16	0	0.00	1	420.00	411.00	-1	5,953	-0.02%
2021/03/15	1	419.00	1	430.00	416.50	0	6,147	0.00%
2021/03/12	1	419.50	3	426.67	419.50	-2	6,163	-0.03%
2021/03/11	6	416.50	6	415.33	420.00	0	6,169	0.00%
2021/03/09	4	399.00	2	399.75	399.50	2	6,145	0.03%
2021/03/08	1	404.50	0	0.00	395.00	1	6,165	0.02%
2021/03/05	2	409.25	1	415.00	405.00	1	6,199	0.02%
2021/03/04	1	432.00	1	419.00	420.00	0	6,167	0.00%
2021/03/03	1	419.00	0	0.00	427.00	1	6,131	0.02%
2021/03/02	3	440.00	0	0.00	430.00	3	6,088	0.05%
2021/02/26	1	459.50	0	0.00	449.00	1	6,070	0.02%
2021/02/25	3	497.67	2	497.00	475.00	1	6,036	0.02%
2021/02/24	2	473.25	3	482.00	478.50	-1	5,961	-0.02%
2021/02/23	2	466.00	2	463.25	461.00	0	5,894	0.00%
2021/02/22	1	453.00	2	468.50	480.00	-1	5,856	-0.02%
2021/02/19	1	436.50	3	433.00	436.50	-2	5,812	-0.03%
2021/02/18	2	435.50	1	420.50	426.50	1	5,892	0.02%
2021/02/17	2	421.25	3	418.00	421.00	-1	6,034	-0.02%
2021/02/04	1	406.00	0	0.00	406.00	1	6,291	0.02%
2021/02/03	1	417.00	0	0.00	417.00	1	6,317	0.02%
2021/02/02	0	0.00	1	412.00	417.00	-1	6,387	-0.02%
2021/02/01	2	396.50	3	402.00	408.00	-1	6,444	-0.02%
2021/01/29	2	404.75	4	422.63	395.00	-2	6,406	-0.03%
2021/01/28	2	414.50	1	417.00	415.00	1	6,299	0.02%
2021/01/27	5	417.10	4	410.00	417.00	1	6,256	0.02%
2021/01/26	1	400.00	1	415.00	400.00	0	6,204	0.00%
2021/01/25	1	411.00	1	421.00	411.50	0	6,135	0.00%
2021/01/22	5	414.60	2	420.00	413.50	3	6,044	0.05%
2021/01/21	2	406.00	2	408.75	410.00	0	5,956	0.00%
2021/01/15	0	0.00	11	426.32	407.00	-11	5,672	-0.19%
2021/01/14	6	433.33	17	427.62	423.50	-11	5,550	-0.20%
2021/01/11	1	398.50	1	394.00	401.50	0	5,071	0.00%
2021/01/08	1	384.00	0	0.00	388.00	1	4,979	0.02%
2021/01/07	13	379.81	14	387.32	385.50	-1	4,812	-0.02%
2021/01/06	1	379.00	0	394.50	373.50	1	4,647	0.02%
2021/01/05	0	0.00	1	395.50	399.50	-1	4,403	-0.02%
2021/01/04	0	0.00	3	366.67	372.50	-3	4,126	-0.07%
2020/12/31	1	337.00	1	339.50	339.00	0	3,991	0.00%
2020/12/30	1	338.00	3	337.50	336.00	-2	3,963	-0.05%
2020/12/25	1	317.00	1	317.00	319.00	0	3,839	0.00%
2020/12/22	0	316.50	0	0.00	309.50	0	3,847	0.00%
2020/12/18	1	330.00	1	320.50	321.00	0	3,830	0.00%
2020/12/17	2	335.75	0	0.00	328.00	2	3,824	0.05%
2020/12/16	0	0.00	1	334.50	325.00	-1	3,742	-0.03%
2020/12/14	1	318.50	0	0.00	319.00	1	3,670	0.03%
2020/12/10	2	342.00	10	340.50	340.50	-8	3,550	-0.23%
2020/12/09	0	0.00	21.8	339.82	347.50	-21.8	3,451	-0.63%
2020/12/08	3	317.33	1.2	316.17	316.00	1.8	3,244	0.06%
2020/12/07	1	326.00	1	325.00	326.00	0	3,191	0.00%
2020/12/04	3	320.17	2.5	323.85	317.00	0.5	3,151	0.01%
2020/12/03	1	321.00	1.5	323.34	321.00	-0.5	3,129	-0.01%
2020/12/02	9	325.06	7	327.07	325.00	2	3,122	0.06%
2020/12/01	5	332.60	1	340.50	329.50	4	3,090	0.13%
2020/11/27	1	329.50	0	0.00	329.50	1	3,008	0.03%
2020/11/26	0	0.00	2	336.25	334.00	-2	3,006	-0.07%
2020/11/25	2	333.25	20	328.10	331.00	-18	3,020	-0.60%
2020/11/24	11	341.05	2	344.50	338.00	9	3,006	0.30%
2020/11/23	3	342.67	0	0.00	340.00	3	3,001	0.10%
2020/11/20	3	342.67	1.1	345.21	339.50	2	2,953	0.07%
2020/11/17	0	0.00	5	347.00	335.50	-5	2,810	-0.18%
2020/11/13	7	321.36	12	320.13	322.00	-5	2,512	-0.20%
2020/11/12	0	0.00	1	304.00	303.00	-1	2,245	-0.04%
2020/11/11	10	295.00	11	294.18	294.00	-1	2,168	-0.05%
2020/11/10	0	0.00	6	296.67	290.00	-6	2,135	-0.28%
2020/11/09	10	283.00	26	287.88	292.50	-16	1,998	-0.80%
2020/11/05	0	0.00	1	268.50	267.00	-1	1,825	-0.05%
2020/10/29	0	0.00	1	257.00	260.00	-1	2,049	-0.05%
2020/10/28	1	262.50	0	0.00	262.00	1	2,116	0.05%
2020/10/20	1	269.50	0	0.00	268.00	1	2,496	0.04%
2020/10/16	1	268.00	0	0.00	264.50	1	2,584	0.04%
2020/10/13	0	0.00	4	271.75	278.00	-4	2,812	-0.14%
2020/10/08	0	0.00	1	273.00	272.00	-1	3,018	-0.03%
2020/10/05	0	0.00	1	262.00	260.50	-1	3,209	-0.03%
2020/09/29	1	257.00	0	0.00	257.00	1	3,662	0.03%
2020/09/28	0	0.00	1	266.00	265.00	-1	3,916	-0.03%
2020/09/25	1	258.00	1	265.00	258.00	0	4,019	0.00%
2020/09/18	1	262.00	0	0.00	261.00	1	4,550	0.02%
2020/09/16	0	0.00	1	271.50	269.00	-1	4,908	-0.02%
2020/09/11	0	0.00	2	257.00	259.00	-2	4,932	-0.04%
2020/09/10	0	0.00	1	260.00	257.00	-1	4,921	-0.02%
2020/09/09	0	0.00	1	257.00	258.00	-1	4,915	-0.02%
2020/09/08	1	262.00	2	265.00	265.50	-1	4,902	-0.02%
2020/09/07	2	264.75	1	268.00	261.50	1	4,908	0.02%
2020/09/04	5	263.60	5	262.20	271.50	0	4,900	0.00%
2020/09/03	2	269.50	2	272.00	268.00	0	4,884	0.00%
2020/09/02	1	268.00	1	272.50	268.50	0	4,903	0.00%
2020/09/01	0	0.00	3	267.67	272.00	-3	4,926	-0.06%
2020/08/31	1	266.00	0	0.00	264.50	1	4,940	0.02%
2020/08/28	3	273.33	2	275.75	271.50	1	4,953	0.02%
2020/08/27	3	288.33	4	283.88	283.50	-1	4,931	-0.02%
2020/08/24	0	0.00	1	280.50	283.50	-1	4,927	-0.02%
2020/08/21	0	0.00	1	274.00	277.50	-1	4,898	-0.02%
2020/08/20	6	280.00	8	276.38	267.50	-2	4,857	-0.04%
2020/08/18	1	299.50	1	298.00	300.50	0	4,773	0.00%
2020/08/17	3	298.00	3	302.17	301.00	0	4,775	0.00%
2020/08/14	2	295.00	3	288.50	301.50	-1	4,801	-0.02%
2020/08/12	2	296.00	4	293.63	294.00	-2	4,788	-0.04%
2020/08/10	1	305.50	0	0.00	301.00	1	4,785	0.02%
2020/08/07	2	304.50	2	306.25	306.50	0	4,771	0.00%
2020/08/05	3	314.33	2	317.50	313.00	1	4,707	0.02%
2020/08/04	3	308.50	3	309.83	315.50	0	4,674	0.00%
2020/08/03	5	299.50	5	301.10	304.50	0	4,627	0.00%
2020/07/29	2	290.50	2	288.50	292.00	0	4,565	0.00%
2020/07/28	25	303.86	18	291.44	289.00	7	4,531	0.15%
2020/07/27	3	308.00	3	310.33	307.00	0	4,400	0.00%
2020/07/24	5	306.00	2	309.50	299.00	3	4,337	0.07%
2020/07/23	0	0.00	6	304.95	309.50	-6	4,253	-0.14%
2020/07/22	5.1	303.02	2	307.00	305.50	3.1	4,219	0.07%
2020/07/21	0	0.00	1	294.00	298.50	-1	4,180	-0.02%
2020/07/20	1	277.50	5	288.80	291.50	-4	4,097	-0.10%
2020/07/17	7	292.57	2	294.50	284.00	5	4,029	0.12%
2020/07/16	1	290.00	0	0.00	290.00	1	3,920	0.03%
2020/07/15	2	317.00	1	317.00	299.00	1	3,816	0.03%
2020/07/14	1	317.00	1	309.50	317.50	0	3,739	0.00%
2020/07/10	10	318.10	2	313.50	306.50	8	3,577	0.22%
2020/07/09	9	330.22	3	328.33	322.00	6	3,474	0.17%
2020/07/08	8	315.13	4	316.00	323.50	4	3,286	0.12%
2020/07/07	24	328.96	9	328.00	321.50	15	3,039	0.49%
2020/07/06	41	300.23	0.1	312.50	312.50	40.9	2,812	1.45%
2020/07/03	0	0.00	4	278.38	284.50	-4	2,700	-0.15%
2020/07/02	0	0.00	1	260.00	259.00	-1	2,580	-0.04%
2020/07/01	0	0.00	1	257.00	253.50	-1	2,497	-0.04%
2020/06/30	8	261.69	4	254.63	252.50	4	2,416	0.17%
2020/06/29	1	258.50	0	0.00	260.00	1	2,287	0.04%
2020/06/24	3	256.83	1	256.00	242.50	2	2,105	0.09%
2020/06/23	1	240.00	1	230.00	242.50	0	1,877	0.00%
2020/06/08	0	0.00	5	232.00	231.00	-5	1,817	-0.28%
2020/06/04	5	231.00	0	0.00	233.00	5	1,757	0.28%
2020/05/18	1	225.00	1	223.50	221.00	0	1,549	0.00%
2020/05/08	3	224.33	2	224.75	222.50	1	1,618	0.06%
2020/05/07	1	229.00	0	0.00	230.00	1	1,577	0.06%
2020/05/05	1	236.00	2	236.50	233.50	-1	1,551	-0.06%
2020/04/30	2	242.25	1	241.50	242.50	1	1,541	0.06%
2020/04/29	1	241.00	2	237.50	238.00	-1	1,534	-0.07%
2020/04/28	1	232.00	1	234.00	238.00	0	1,520	0.00%
2020/04/24	2	230.00	1	234.50	228.00	1	1,518	0.07%
2020/04/23	1	241.50	6	240.42	237.50	-5	1,509	-0.33%
2020/04/22	2	235.75	2	235.25	241.00	0	1,516	0.00%
2020/04/21	0	0.00	3	240.67	236.50	-3	1,547	-0.19%
2020/04/20	2	243.00	1	244.00	245.00	1	1,542	0.06%
2020/04/17	3	245.33	3	244.83	243.50	0	1,560	0.00%
2020/04/16	0	0.00	1	237.50	238.00	-1	1,540	-0.06%
2020/04/15	1.1	235.09	2	233.75	236.50	-0.9	1,576	-0.06%
2020/04/13	1	219.50	0	0.00	221.50	1	1,557	0.06%
2020/04/10	1	220.50	1	218.50	222.00	0	1,542	0.00%
2020/04/09	1	220.50	1	216.00	216.00	0	1,537	0.00%
2020/04/07	1	203.00	1	199.00	205.00	0	1,480	0.00%
2020/03/31	1	182.50	1	188.00	183.50	0	1,484	0.00%
2020/03/30	1	173.50	1	179.00	187.00	0	1,481	0.00%
2020/03/27	0	0.00	1	184.00	180.00	-1	1,475	-0.07%
2020/03/25	1	178.50	1	179.00	179.00	0	1,447	0.00%
2020/03/20	2	168.50	2	167.00	170.00	0	1,424	0.00%
2020/03/19	2	166.50	2	168.50	160.00	0	1,427	0.00%
2020/02/27	0	0.00	1	228.50	224.00	-1	1,645	-0.06%
2020/02/24	1	230.00	0	0.00	236.00	1	1,737	0.06%
2020/02/20	0	0.00	1	238.50	238.50	-1	1,758	-0.06%
2020/02/18	0	0.00	3	237.17	239.50	-3	1,784	-0.17%
2020/02/17	1	238.50	2	236.00	236.00	-1	1,785	-0.06%
2020/02/14	1	241.00	2	243.75	241.00	-1	1,772	-0.06%
2020/02/13	2	243.50	4	243.13	242.00	-2	1,751	-0.11%
2020/02/12	12	248.75	11	246.73	249.00	1	1,720	0.06%
2020/02/11	1	251.50	1	255.00	255.00	0	1,686	0.00%
2020/02/06	1	243.00	1	244.50	244.50	0	1,729	0.00%
2020/02/05	1	240.00	0	0.00	234.50	1	1,731	0.06%
2020/01/30	2	243.50	1	243.50	238.50	1	1,789	0.06%
2020/01/17	0	0.00	2	261.00	258.50	-2	1,807	-0.11%
2020/01/15	0	0.00	2	259.50	259.50	-2	1,784	-0.11%
2020/01/14	1	254.00	0	0.00	253.00	1	1,747	0.06%
2020/01/10	2	251.00	2	250.75	250.50	0	1,737	0.00%
2020/01/09	2	245.75	2	247.75	247.00	0	1,720	0.00%
2020/01/06	2	241.00	0	0.00	241.00	2	1,853	0.11%
2019/12/31	1	241.00	0	0.00	241.00	1	1,952	0.05%
2019/12/27	1	251.00	2	249.50	248.00	-1	2,018	-0.05%
2019/12/23	4	246.00	0	0.00	245.00	4	2,009	0.20%
2019/12/20	0	0.00	1	245.00	245.00	-1	2,023	-0.05%
2019/12/19	3	245.33	2	243.50	243.50	1	2,028	0.05%
2019/12/16	1	246.00	2	245.00	243.50	-1	2,191	-0.05%
2019/12/13	1	241.00	11	242.50	240.00	-10	2,201	-0.45%
2019/12/12	10	242.50	0	0.00	242.00	10	2,195	0.46%
2019/12/11	1	239.00	1	244.00	239.00	0	2,165	0.00%
2019/12/10	1	246.00	1	248.00	244.00	0	2,145	0.00%
2019/12/09	1	245.00	0	0.00	244.50	1	2,131	0.05%
2019/12/06	2	259.50	0	0.00	250.00	2	2,090	0.10%
2019/12/04	2	254.50	0	0.00	253.50	2	2,019	0.10%
2019/11/26	1	277.00	1	278.50	278.50	0	2,001	0.00%
2019/11/25	40	272.20	40	272.98	267.00	0	2,021	0.00%
2019/11/15	0	0.00	1	272.00	266.50	-1	2,054	-0.05%
2019/11/12	1	266.00	0	0.00	266.00	1	2,074	0.05%
2019/11/07	0	0.00	1	262.50	266.00	-1	2,234	-0.04%
2019/11/06	3	274.17	4	273.38	272.50	-1	2,256	-0.04%
2019/11/05	1	270.50	6	269.25	270.50	-5	2,297	-0.22%
2019/11/04	10	263.00	1	261.50	263.00	9	2,345	0.38%
2019/11/01	4	257.75	3	258.00	260.00	1	2,442	0.04%
2019/10/31	1	275.00	0	0.00	267.50	1	2,484	0.04%
2019/10/29	5	280.00	0	0.00	274.00	5	2,521	0.20%
2019/10/28	1	276.50	1	278.50	276.50	0	2,559	0.00%
2019/10/16	4	287.75	10	283.00	277.00	-6	2,989	-0.20%
2019/10/14	1	272.00	1	277.00	277.00	0	2,899	0.00%
2019/10/08	0	0.00	1	262.50	263.50	-1	2,917	-0.03%
2019/10/07	1	261.00	1	260.00	261.00	0	2,905	0.00%
2019/10/04	1	264.50	5	262.90	260.50	-4	2,882	-0.14%
2019/10/01	1	252.00	0	0.00	251.50	1	2,799	0.04%
2019/09/27	1	249.50	0	0.00	250.00	1	2,817	0.04%
2019/09/24	1	260.50	0.1	256.00	256.00	0.9	2,869	0.03%
2019/09/23	2	262.00	2	262.75	262.00	0	2,882	0.00%
2019/09/03	0	0.00	1	235.50	238.00	-1	3,121	-0.03%
2019/09/02	0	238.00	0	0.00	238.00	0	3,129	0.00%
2019/08/29	1	237.50	1	239.50	237.50	0	3,167	0.00%
2019/08/28	1	237.00	0	0.00	236.00	1	3,183	0.03%
2019/08/27	0	0.00	1	230.00	230.50	-1	3,152	-0.03%
2019/08/26	1	224.00	1	224.50	224.00	0	3,155	0.00%
2019/08/23	1	228.50	2	228.25	228.50	-1	3,166	-0.03%
2019/08/22	0	0.00	1	232.00	232.00	-1	3,217	-0.03%
2019/08/21	1	222.50	1	225.00	222.00	0	3,234	0.00%
2019/08/20	2	223.75	1	222.50	224.00	1	3,255	0.03%
2019/08/15	2	212.25	1	214.00	215.50	1	3,271	0.03%
2019/08/14	1	215.50	6	217.08	215.00	-5	3,308	-0.15%
2019/08/13	2	217.00	2	218.25	215.00	0	3,318	0.00%
2019/08/12	2	209.75	1	215.00	215.00	1	3,316	0.03%
2019/08/08	1	208.00	1	204.50	204.50	0	3,351	0.00%
2019/08/06	1	201.00	2	203.25	212.00	-1	3,401	-0.03%
2019/08/05	9	214.44	7	215.00	212.00	2	3,423	0.06%
2019/08/02	1	241.00	0	0.00	235.50	1	3,359	0.03%
2019/08/01	1	252.00	4	255.38	256.50	-3	3,319	-0.09%
2019/07/31	1	254.50	1	255.00	256.50	0	3,328	0.00%
2019/07/30	1	251.00	0	0.00	251.50	1	3,372	0.03%
2019/07/29	1	262.00	8	266.06	260.00	-7	3,374	-0.21%
2019/07/24	3	267.50	1	260.50	265.00	2	3,393	0.06%
2019/07/23	11.1	246.96	11	247.86	249.00	0.1	3,294	0.00%
2019/07/22	0	0.00	5	243.70	248.50	-5	3,285	-0.15%
2019/07/16	1	230.00	0	0.00	231.50	1	3,507	0.03%
2019/07/15	0.1	235.00	0	0.00	235.50	0.1	3,691	0.00%
2019/07/08	1	222.50	0	0.00	223.00	1	3,796	0.03%
2019/07/04	0	0.00	3	227.50	227.00	-3	3,890	-0.08%
2019/07/03	5	223.50	1	224.50	222.50	4	3,974	0.10%
2019/07/01	2	230.00	0	0.00	230.00	2	4,215	0.05%
2019/06/28	1	223.00	0	0.00	226.50	1	4,336	0.02%
2019/06/27	1	227.00	0	0.00	226.00	1	4,330	0.02%
2019/06/26	0	0.00	1	227.00	227.50	-1	4,302	-0.02%
2019/06/25	3	224.17	1	225.50	223.00	2	4,289	0.05%
2019/06/24	1	231.00	3	230.67	229.00	-2	4,237	-0.05%
2019/06/21	3	226.50	3	229.83	229.00	0	4,172	0.00%
2019/06/19	1	214.00	1	215.50	214.00	0	4,024	0.00%
2019/06/06	1	203.00	0	0.00	204.50	1	4,077	0.02%
2019/06/04	1	214.00	0	0.00	211.00	1	4,045	0.02%
2019/06/03	1	223.50	1	225.50	219.50	0	4,042	0.00%
2019/05/29	0	0.00	2	232.00	220.00	-2	4,024	-0.05%
2019/05/28	0	0.00	6	223.92	227.00	-6	4,015	-0.15%
2019/05/27	0	0.00	1	216.00	216.50	-1	4,130	-0.02%
2019/05/20	2	212.00	1	209.50	214.00	1	4,488	0.02%
2019/05/17	2	221.50	2	216.00	213.00	0	4,475	0.00%
2019/05/16	2	219.75	2	225.00	218.50	0	4,455	0.00%
2019/05/15	2	223.75	2	222.25	222.50	0	4,479	0.00%
2019/05/14	1	211.00	2	214.75	218.50	-1	4,524	-0.02%
2019/05/13	0	0.00	1	209.50	208.00	-1	4,581	-0.02%
2019/05/06	1	218.00	0	0.00	222.50	1	4,462	0.02%
2019/05/03	2	227.00	1	225.50	224.00	1	4,473	0.02%
2019/04/30	3	225.67	2	226.75	227.00	1	4,426	0.02%
2019/04/29	7	231.43	0	0.00	224.00	7	4,469	0.16%
2019/04/26	4	237.00	1	235.50	235.00	3	4,501	0.07%
2019/04/25	7	247.79	6	244.00	241.50	1	4,458	0.02%
2019/04/24	2	242.00	5	239.50	238.50	-3	4,351	-0.07%
2019/04/23	7	237.64	10	240.30	243.00	-3	4,302	-0.07%
2019/04/22	14	241.82	3	232.50	232.50	11	4,229	0.26%
2019/04/19	2	233.75	1	237.50	237.50	1	4,190	0.02%
2019/04/18	4	227.00	5	227.90	225.50	-1	4,011	-0.02%
2019/04/16	1	222.00	1	218.50	218.50	0	3,971	0.00%
2019/04/12	1	213.50	0	0.00	213.00	1	4,109	0.02%
2019/04/11	1	217.50	0	0.00	218.00	1	4,222	0.02%
2019/04/10	10	222.25	5	223.00	222.00	5	4,226	0.12%
2019/04/09	1	230.50	1	228.50	228.50	0	4,186	0.00%
2019/04/08	8	229.19	7	227.57	229.00	1	4,150	0.02%
2019/04/03	5	221.90	7	222.86	221.00	-2	4,072	-0.05%
2019/04/02	1	211.50	2	218.00	226.00	-1	3,996	-0.03%
2019/03/22	1	215.50	1	209.00	208.50	0	4,298	0.00%
2019/03/20	2	212.25	2	211.25	211.00	0	4,400	0.00%
2019/03/19	1	211.00	2	208.75	207.50	-1	4,418	-0.02%
2019/03/14	1	206.00	1	204.00	202.50	0	4,502	0.00%
2019/03/13	2	207.50	1	203.50	203.50	1	4,587	0.02%
2019/03/12	1	206.00	1	202.00	202.00	0	4,657	0.00%
2019/03/08	1	201.00	0	0.00	206.50	1	4,835	0.02%
2019/02/27	1	209.50	0	0.00	211.50	1	5,619	0.02%
2019/02/26	3	225.17	10	221.25	209.00	-7	5,739	-0.12%
2019/02/25	4	216.00	2	216.50	217.00	2	5,631	0.04%
2019/02/22	2	216.50	1	215.50	215.50	1	5,641	0.02%
2019/02/21	13	223.35	18	222.44	215.50	-5	5,616	-0.09%
2019/02/20	12	218.83	2	219.25	223.00	10	5,461	0.18%
2019/02/19	5	200.20	6	202.08	203.00	-1	5,481	-0.02%
2019/02/18	1	199.50	1	197.00	196.00	0	5,462	0.00%
2019/02/14	2	198.00	1	202.50	202.50	1	5,478	0.02%
2019/02/13	2	193.75	2	193.75	192.00	0	5,386	0.00%
2019/01/30	1	198.50	1	203.50	198.00	0	5,408	0.00%
2019/01/22	2	201.75	2	199.50	201.00	0	5,908	0.00%
2019/01/21	3	201.33	3	199.83	200.00	0	5,997	0.00%
2019/01/17	5	190.20	5	187.00	187.50	0	6,030	0.00%
2019/01/16	1	189.50	1	192.50	189.50	0	6,157	0.00%
2019/01/15	2	187.75	2	188.00	189.00	0	6,210	0.00%
2019/01/14	1	186.50	1	188.50	187.50	0	6,281	0.00%
2019/01/11	0	0.00	1	191.00	185.00	-1	6,415	-0.02%
2019/01/09	1	188.00	1	186.00	185.50	0	6,548	0.00%
2019/01/08	2	184.50	1	184.00	184.00	1	6,644	0.02%
2019/01/04	1	171.50	3	177.67	183.00	-2	6,844	-0.03%
2019/01/03	7	194.93	5	192.70	183.50	2	6,720	0.03%
2018/12/28	1	206.00	1	206.00	206.00	0	6,832	0.00%
2018/12/27	2	209.00	2	207.25	207.00	0	6,909	0.00%
2018/12/26	2	208.00	1	202.00	202.00	1	6,898	0.01%
2018/12/25	1	207.50	1	209.50	204.50	0	6,909	0.00%
2018/12/24	3	212.33	2	211.75	212.50	1	6,928	0.01%
2018/12/22	2	208.00	3	208.67	208.00	-1	6,924	-0.01%
2018/12/20	1	201.00	1	196.00	196.00	0	6,938	0.00%
2018/12/19	2	201.00	2	205.25	205.00	0	6,950	0.00%
2018/12/18	1	197.50	1	203.50	195.00	0	6,949	0.00%
2018/12/14	2	203.25	2	202.25	204.00	0	7,142	0.00%
2018/12/13	1	198.00	1	205.50	203.00	0	7,180	0.00%
2018/12/11	1	187.50	1	189.50	190.50	0	7,146	0.00%
2018/12/10	1	182.00	1	185.50	186.00	0	7,176	0.00%
2018/12/07	3	195.17	3	196.50	192.50	0	7,198	0.00%
2018/12/06	1	200.00	1	196.00	196.00	0	7,229	0.00%
2018/12/05	2	205.50	1	203.00	199.00	1	7,210	0.01%
2018/12/04	1	216.00	1	214.50	216.00	0	7,193	0.00%
2018/12/03	3	214.00	3	212.17	216.00	0	7,295	0.00%
2018/11/30	3	198.50	3	198.83	199.50	0	7,318	0.00%
2018/11/29	3	196.00	7	196.43	196.50	-4	7,318	-0.05%
2018/11/28	12	187.83	12	187.38	189.50	0	7,192	0.00%
2018/11/27	6	179.33	2	182.00	181.00	4	7,049	0.06%
2018/11/26	2	168.50	2	164.50	180.50	0	6,944	0.00%
2018/11/22	1	185.00	0	0.00	177.50	1	6,602	0.02%
2018/11/21	0	0.00	1	189.00	191.00	-1	6,585	-0.02%
2018/11/15	3	180.00	7	180.36	180.50	-4	6,414	-0.06%
2018/11/14	1	189.00	1	182.00	182.00	0	6,397	0.00%
2018/11/13	0	0.00	1	186.50	186.50	-1	6,380	-0.02%
2018/11/08	1	196.50	0	0.00	188.00	1	6,375	0.02%
2018/11/07	1	181.50	0	0.00	190.50	1	6,288	0.02%
2018/11/05	1	200.00	0	0.00	199.50	1	6,119	0.02%
2018/11/02	2	221.50	2	224.00	221.50	0	5,993	0.00%
2018/10/30	0	0.00	9	190.11	191.00	-9	5,893	-0.15%
2018/10/29	0	0.00	6	191.50	187.50	-6	5,875	-0.10%
2018/10/26	17	195.00	3	194.00	190.00	14	5,821	0.24%
2018/10/23	0	0.00	8	204.81	202.00	-8	5,789	-0.14%
2018/10/19	2	200.50	2	198.00	215.00	0	5,716	0.00%
2018/10/18	1	221.50	12	209.46	208.00	-11	5,595	-0.20%
2018/10/15	5	213.40	5	210.10	211.50	0	5,402	0.00%
2018/10/11	1	203.50	1	203.50	203.50	0	5,300	0.00%
2018/10/09	3	236.83	2	235.00	226.00	1	5,440	0.02%
2018/10/08	7	241.43	4	243.75	241.00	3	5,336	0.06%
2018/10/05	4	254.13	2	263.50	242.50	2	5,232	0.04%
2018/10/04	4	264.63	2	265.25	269.00	2	5,180	0.04%
2018/10/03	5	265.00	3	266.50	265.00	2	5,155	0.04%
2018/10/02	6	273.33	4	273.38	269.00	2	5,138	0.04%
2018/10/01	1	266.00	1	270.00	280.50	0	5,084	0.00%
2018/09/28	6	276.92	2	284.00	271.00	4	5,065	0.08%
2018/09/27	4	280.88	1	284.00	282.00	3	4,981	0.06%
2018/09/26	2	294.75	2	295.25	288.00	0	4,961	0.00%
2018/09/25	1	290.50	1	293.00	290.50	0	4,923	0.00%
2018/09/21	0	0.00	5	287.20	300.00	-5	4,910	-0.10%
2018/09/20	7	279.36	1	287.00	282.00	6	4,785	0.13%
2018/09/19	2	293.75	1	299.00	294.50	1	4,683	0.02%
2018/09/17	2	306.00	2	304.25	312.00	0	4,608	0.00%
2018/09/14	1	299.00	1	302.50	306.50	0	4,647	0.00%
2018/09/13	2	297.75	2	299.25	290.50	0	4,647	0.00%
2018/09/12	4	308.75	2	313.75	295.00	2	4,605	0.04%
2018/09/11	1	319.50	1	323.00	313.50	0	4,575	0.00%
2018/09/10	2	329.50	2	337.00	319.00	0	4,609	0.00%
2018/09/07	2	345.00	2	335.50	345.00	0	4,646	0.00%
2018/09/06	4	331.38	3	334.83	339.00	1	4,517	0.02%
2018/09/05	4	325.50	1	328.00	335.00	3	4,416	0.07%
2018/08/29	1	314.50	1	316.00	312.50	0	4,515	0.00%
2018/08/28	0	0.00	3	306.50	306.00	-3	4,593	-0.07%
2018/08/22	3	292.00	3	291.17	287.00	0	4,618	0.00%
2018/08/17	1	278.00	3	277.00	278.00	-2	4,605	-0.04%
2018/08/16	2	284.50	1	273.50	284.00	1	4,569	0.02%
2018/08/14	1	288.50	0	0.00	297.50	1	4,553	0.02%
2018/08/13	2	281.00	4	290.00	288.00	-2	4,549	-0.04%
2018/08/10	1	305.50	0	0.00	303.50	1	4,528	0.02%
2018/08/06	1	316.00	0	0.00	316.00	1	4,499	0.02%
2018/08/03	1	342.00	1	350.50	342.00	0	4,450	0.00%
2018/08/02	1	355.00	1	358.50	355.00	0	4,433	0.00%
2018/08/01	1	361.00	1	344.00	358.50	0	4,424	0.00%
2018/07/31	1	331.50	1	317.50	331.50	0	4,315	0.00%
2018/07/20	0	0.00	1	323.00	323.00	-1	4,627	-0.02%
2018/07/19	0	0.00	4	322.75	327.00	-4	4,693	-0.09%
2018/07/18	2	318.25	0	0.00	312.50	2	4,682	0.04%
2018/07/17	1	305.00	2	310.25	308.00	-1	4,652	-0.02%
2018/07/16	0	0.00	1	293.00	293.00	-1	4,679	-0.02%
2018/07/13	0	0.00	6	292.50	292.50	-6	4,867	-0.12%
2018/07/12	2	285.00	1	278.00	288.00	1	4,962	0.02%
2018/07/11	2	273.00	0	0.00	278.00	2	4,942	0.04%
2018/07/09	1	268.00	0	0.00	267.00	1	4,931	0.02%
2018/07/05	0	0.00	3	274.00	273.00	-3	4,916	-0.06%
2018/07/04	2	278.25	5	278.10	280.00	-3	4,913	-0.06%
2018/06/29	1	273.00	0	0.00	273.50	1	4,874	0.02%
2018/06/28	1	269.00	0	0.00	269.00	1	4,856	0.02%
2018/06/27	3	289.50	0	0.00	278.50	3	4,850	0.06%
2018/06/26	1	280.00	0	0.00	283.00	1	4,867	0.02%
2018/06/25	1	300.50	1	314.00	288.50	0	4,837	0.00%
2018/06/22	0	0.00	12	302.13	309.00	-12	4,808	-0.25%
2018/06/21	0	0.00	1	304.50	304.00	-1	4,773	-0.02%
2018/06/20	1	294.50	0	0.00	294.50	1	4,767	0.02%
2018/06/19	0	0.00	2	309.00	310.00	-2	4,775	-0.04%
2018/06/15	0	0.00	4	293.50	298.50	-4	4,727	-0.08%
2018/06/14	4	289.50	4	283.25	280.00	0	4,625	0.00%
2018/06/12	1	295.50	1	291.50	288.00	0	4,577	0.00%
2018/06/11	0	0.00	10	295.50	301.00	-10	4,540	-0.22%
2018/06/08	3	307.83	2	317.25	301.50	1	4,509	0.02%
2018/06/07	1	310.00	2	310.00	310.00	-1	4,455	-0.02%
2018/06/06	6	313.67	7	303.29	313.00	-1	4,466	-0.02%
2018/06/05	7	292.86	1	283.00	298.00	6	4,398	0.14%
2018/06/01	6	268.75	0	0.00	264.00	6	4,296	0.14%
2018/05/24	5	271.90	0	0.00	272.00	5	4,566	0.11%
2018/05/17	1	269.00	1	266.00	264.00	0	4,921	0.00%
2018/05/02	6	282.42	1	276.00	269.50	5	5,325	0.09%
2018/04/30	2	267.00	0	0.00	282.00	2	5,354	0.04%
2018/04/27	1	247.50	3	246.83	258.00	-2	5,359	-0.04%
2018/04/26	1	241.00	5	253.50	241.00	-4	5,446	-0.07%
2018/04/25	0	0.00	6	228.33	241.00	-6	5,440	-0.11%
2018/04/24	6	246.67	0	0.00	238.50	6	5,486	0.11%
2018/04/23	1	249.50	2	244.00	244.50	-1	5,427	-0.02%
2018/04/20	7	249.00	2	257.25	244.00	5	5,419	0.09%
2018/04/19	2	267.75	2	264.50	260.50	0	5,317	0.00%
2018/04/18	2	271.25	0	0.00	269.50	2	5,135	0.04%
2018/04/16	0	0.00	7	316.43	316.00	-7	5,051	-0.14%
2018/04/13	0	0.00	1	315.00	315.00	-1	5,058	-0.02%
2018/04/12	5	311.50	0	0.00	299.50	5	5,042	0.10%
2018/04/11	8	312.56	1	306.00	306.00	7	5,064	0.14%
2018/04/10	1	316.00	0	0.00	310.00	1	5,136	0.02%
2018/03/31	0	0.00	2	318.00	318.00	-2	5,160	-0.04%
2018/03/30	3	317.33	0	0.00	317.00	3	5,260	0.06%
2018/03/29	0	0.00	1	330.50	319.00	-1	5,297	-0.02%
2018/03/27	0	0.00	3	337.17	335.50	-3	5,268	-0.06%
2018/03/26	2	325.00	0	0.00	323.50	2	5,276	0.04%
2018/03/21	0	0.00	1	340.50	339.50	-1	5,229	-0.02%
2018/03/16	1	324.00	1	325.00	322.00	0	5,272	0.00%
2018/03/15	1	327.00	0	0.00	324.50	1	5,405	0.02%
2018/03/13	3	335.50	0	0.00	332.00	3	5,558	0.05%
2018/03/12	1	333.00	0	0.00	320.50	1	5,613	0.02%
2018/03/08	0	0.00	2	338.50	335.50	-2	5,567	-0.04%
2018/03/07	0	0.00	6	335.08	338.00	-6	5,548	-0.11%
2018/03/06	3	329.67	1	331.00	327.00	2	5,495	0.04%
2018/03/05	7	321.14	4	321.50	324.00	3	5,434	0.06%
2018/02/23	2	309.00	0	0.00	308.50	2	5,212	0.04%
2018/02/09	1	275.00	0	0.00	282.00	1	5,026	0.02%
2018/02/08	2	298.50	2	285.00	275.50	0	4,905	0.00%
2018/02/07	1	303.50	1	297.00	295.00	0	4,837	0.00%
2018/02/05	0	0.00	1	342.00	341.00	-1	4,763	-0.02%
2018/02/02	2	347.00	1	353.00	354.00	1	4,822	0.02%
2018/02/01	0	0.00	1	346.00	344.50	-1	4,781	-0.02%
2018/01/31	0	0.00	2	355.00	359.50	-2	4,802	-0.04%
2018/01/30	0	0.00	1	347.00	348.50	-1	4,760	-0.02%
2018/01/26	3	358.67	3	353.83	360.00	0	4,799	0.00%
2018/01/25	1	367.50	1	363.00	341.50	0	4,769	0.00%
2018/01/24	4	347.63	3	354.33	359.00	1	4,685	0.02%
2018/01/22	1	308.50	7	334.57	337.00	-6	4,547	-0.13%
2018/01/19	1	304.50	1	300.00	306.50	0	4,566	0.00%
2018/01/18	5	292.80	6	300.00	297.00	-1	4,559	-0.02%
2018/01/17	2	285.50	1	285.50	288.00	1	4,478	0.02%
2018/01/16	0	0.00	7	288.36	293.00	-7	4,589	-0.15%
2018/01/15	1	269.00	3	273.00	281.00	-2	4,637	-0.04%
2018/01/12	3	261.33	1	256.00	262.50	2	4,772	0.04%
2018/01/10	2	263.75	1	264.00	262.50	1	5,077	0.02%
2018/01/09	0	0.00	10	281.40	281.00	-10	5,105	-0.20%
2018/01/08	1	291.00	1	286.00	281.00	0	5,150	0.00%
2018/01/05	4	284.00	15	287.33	289.50	-11	5,321	-0.21%
2018/01/04	10	277.35	10	284.30	278.00	0	5,308	0.00%
2018/01/03	2	268.50	2	272.00	271.00	0	5,292	0.00%
2018/01/02	5	262.80	1	264.50	264.50	4	5,300	0.08%