台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1405
  • 漲跌
    ▼10
  • 漲幅
    -0.71%
  • 成交量
    1,606
  • 產業
    上市 半導體類股▲1.29%
  • 1159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.000.21465.001450.00-0.22,286-0.01%
2025/02/1701415.000.11415.771415.00-0.12,2400.00%
2025/02/1401340.0001325.001320.0002,2100.00%
2025/02/1200.0001345.001335.0002,2210.00%
2025/02/1000.0001327.501335.0002,2530.00%
2025/02/070.11356.4900.001380.000.12,2540.01%
2025/02/0601310.000.11330.001325.0002,2290.00%
2025/02/050.11365.0001335.001350.0002,2260.00%
2025/02/0401325.000.11335.001315.0002,2440.00%
2025/01/2201315.0000.001320.0002,2160.00%
2025/01/2000.000.11265.001325.00-0.12,2060.00%
2025/01/1701230.0000.001225.0002,1840.00%
2025/01/1601235.0000.001255.0002,1990.00%
2025/01/1401215.0000.001205.0002,2470.00%
2025/01/130.21195.1900.001180.000.22,2510.01%
2025/01/100.11284.930.21278.331270.0002,2270.00%
2025/01/0900.0001315.001295.0002,2200.00%
2025/01/0811309.9911334.971290.0002,2250.00%
2025/01/0701340.0000.001340.0002,2190.00%
2025/01/0600.000.21325.001340.00-0.22,223-0.01%
2025/01/0301277.501.31280.001270.00-1.32,244-0.06%
2025/01/0201322.8300.001285.0002,2660.00%
2024/12/2700.0001360.001380.0002,2580.00%
2024/12/2421340.0631365.001320.00-12,298-0.04%
2024/12/231.11383.6400.001355.001.12,2630.05%
2024/12/2031371.6521372.501350.0012,2550.04%
2024/12/1911380.0111405.001390.0002,2130.00%
2024/12/181.21462.1300.001430.001.22,1780.06%
2024/12/171.21407.284.31404.551485.00-32,125-0.14%
2024/12/166.21409.6031370.041365.003.22,0130.16%
2024/12/1321335.002.11314.771325.00-0.11,8880.00%
2024/12/120.11295.0001305.581325.000.11,8360.00%
2024/12/1000.0001273.481270.0001,7950.00%
2024/12/0900.000.11242.021225.00-0.11,7700.00%
2024/12/0500.0001230.001225.0001,7360.00%
2024/12/040.11220.0000.001215.000.11,7350.01%
2024/12/032.11194.8821195.001190.000.11,7460.00%
2024/12/020.11185.0011205.001175.00-0.91,746-0.05%
2024/11/2951186.8941155.001190.0011,7390.06%
2024/11/2821150.0321137.501150.0001,7310.00%
2024/11/270.31197.150.21195.001180.000.11,7310.01%
2024/11/2601230.0000.001220.0001,7320.00%
2024/11/250.11285.0000.001275.000.11,7220.00%
2024/11/2100.0001250.001265.0001,7070.00%
2024/11/2021235.002.21220.781215.00-0.21,699-0.01%
2024/11/1801190.0000.001180.0001,7100.00%
2024/11/142.21218.1821212.501230.000.21,7650.01%
2024/11/1301209.2300.001195.0001,7700.00%
2024/11/0611255.0011255.001255.0001,8090.00%
2024/11/0500.0001220.001215.0001,8430.00%
2024/11/040.11210.0000.001235.000.11,9330.01%
2024/11/0101160.0000.001180.0001,9330.00%
2024/10/3000.000.21245.001235.00-0.21,909-0.01%
2024/10/2911235.0011215.001235.0001,9380.00%
2024/10/2300.0031265.001315.00-32,126-0.14%
2024/10/2231303.3300.001280.0032,1260.14%
2024/10/1500.0011220.001215.00-12,146-0.05%
2024/10/1411210.000.41200.001215.000.62,1410.03%
2024/10/0900.0011175.001180.00-12,154-0.05%
2024/10/0811175.0001150.501170.0012,1370.05%
2024/10/070.11111.6700.001110.000.12,1500.00%
2024/10/0401075.0000.001040.0002,1670.00%
2024/10/0101077.6700.001060.0002,1700.00%
2024/09/264.11122.9341155.001125.000.12,2940.00%
2024/09/181.11010.3300.00998.001.12,3740.05%
2024/09/160.11045.0011030.001045.00-0.92,404-0.04%
2024/09/1111015.0011015.001015.0002,5800.00%
2024/09/1000.0001030.00999.0002,5860.00%
2024/09/0900.001995.001020.00-12,607-0.04%
2024/09/0641011.252987.501020.0022,6250.08%
2024/09/052.1987.4321000.00985.000.12,6210.00%
2024/09/040.1995.841987.00987.00-0.92,637-0.03%
2024/09/0321075.0311095.001070.0012,6620.04%
2024/09/0201100.0011100.001095.00-12,713-0.04%
2024/08/3001120.0000.001115.0002,7460.00%
2024/08/2901110.0000.001105.0002,8180.00%
2024/08/2811120.0011115.001120.0002,8490.00%
2024/08/2321147.5021152.431150.0002,9080.00%
2024/08/2021180.0021187.501180.0002,9940.00%
2024/08/1900.0021157.501180.00-22,984-0.07%
2024/08/1621165.0000.001155.0022,9790.07%
2024/08/1441085.0041089.981085.0002,9580.00%
2024/08/1301056.5200.001050.0002,9460.00%
2024/08/0911034.8511020.221035.0003,0110.00%
2024/08/080994.0000.00998.0003,0140.00%
2024/08/0700.001970.001015.00-12,998-0.03%
2024/08/063884.372936.00942.0012,9460.03%
2024/08/053958.003.1962.58954.00-0.12,8660.00%
2024/08/0201092.8611095.001060.00-12,851-0.03%
2024/08/0100.0021175.001140.00-22,865-0.07%
2024/07/3131135.0311135.001150.0022,8630.07%
2024/07/302.11099.090.11090.001095.002.12,8150.07%
2024/07/290.11205.0000.001205.000.12,7170.00%
2024/07/260.11348.6400.001335.000.12,7190.00%
2024/07/2311440.0011455.001430.0002,7890.00%
2024/07/221.11435.001.21417.611435.00-0.12,8280.00%
2024/07/1911440.0011455.001440.0002,8440.00%
2024/07/1831469.735.21443.251470.00-2.12,873-0.07%
2024/07/1621562.5011595.001565.0012,8850.03%
2024/07/1200.0011589.551575.00-12,926-0.04%
2024/07/1011600.0000.001605.0012,9650.03%
2024/07/0900.0011635.001635.00-12,992-0.03%
2024/07/0421615.0031610.001615.00-12,978-0.03%
2024/07/033.11600.4631573.501600.0002,9800.00%
2024/06/2611595.0000.001575.0013,0010.03%
2024/06/2501560.0000.001585.0003,0040.00%
2024/06/240.21586.3601555.001550.000.22,9860.01%
2024/06/2141635.0031643.331630.0012,9660.03%
2024/06/2031621.6521595.001625.0012,9370.03%
2024/06/1800.0031671.691680.00-32,877-0.10%
2024/06/171.11573.1801565.001540.001.12,8080.04%
2024/06/1311590.0011600.001550.0002,8320.00%
2024/06/1201585.0000.001585.0002,8400.00%
2024/06/1111580.000.11560.001560.000.92,8720.03%
2024/06/0700.001.11595.911605.00-1.12,902-0.04%
2024/06/0611559.8500.001545.0012,8620.04%
2024/06/0511540.0011570.001580.0002,8150.00%
2024/06/0411614.311.11623.651535.00-0.12,8130.00%
2024/06/0301560.000.11570.001570.0002,7740.00%
2024/05/3101471.2501520.001455.0002,7460.00%
2024/05/3001515.0000.001510.0002,7330.00%
2024/05/2900.0011559.321530.00-12,763-0.04%
2024/05/2821555.0031546.671530.00-12,785-0.04%
2024/05/2701500.0011495.001495.00-12,805-0.04%
2024/05/2411485.0011465.001465.0002,8220.00%
2024/05/230.11435.0001432.621430.000.12,7970.00%
2024/05/2201440.0000.001445.0002,8120.00%
2024/05/2111445.0011455.001435.0002,8320.00%
2024/05/2001450.0011455.001460.00-12,868-0.03%
2024/05/1611440.0001426.251420.0012,8890.03%
2024/05/1521417.5401400.001410.0022,9320.07%
2024/05/140.21360.000.21390.001370.0002,9620.00%
2024/05/1301315.0001330.001335.0003,0490.00%
2024/05/1000.0001285.001270.0003,0780.00%
2024/05/0911280.0011305.101275.0003,1350.00%
2024/05/0800.0001327.501315.0003,1470.00%
2024/05/0711265.100.11323.181315.000.93,1890.03%
2024/05/0611325.0011355.001350.0003,1720.00%
2024/05/0311345.0021347.501345.00-13,205-0.03%
2024/05/0251375.0051350.001375.0003,2790.00%
2024/04/3001365.0000.001370.0003,2970.00%
2024/04/2951350.0051365.001360.0003,3520.00%
2024/04/2621270.0031296.671320.00-13,332-0.03%
2024/04/2441215.0041145.001190.0003,3710.00%
2024/04/2301115.0000.001125.0003,3650.00%
2024/04/2211105.0001105.001105.0013,3780.03%
2024/04/1921152.5011199.801155.0013,3780.03%
2024/04/1811210.0011225.001215.0003,3720.00%
2024/04/160.11195.001.11138.101185.00-13,487-0.03%
2024/04/152.11167.2231195.001160.00-0.93,447-0.03%
2024/04/1291258.928.21273.231255.000.83,4080.02%
2024/04/110.21325.0021312.501325.00-1.83,376-0.05%
2024/04/100.11325.0000.001320.000.13,3770.00%
2024/04/0911330.0000.001315.0013,3910.03%
2024/04/0811330.0001315.001300.0013,3980.03%
2024/04/0300.0011370.001385.00-13,365-0.03%
2024/04/022.11388.4121360.001375.000.13,3550.00%
2024/04/0101285.000.11285.001295.0003,3190.00%
2024/03/2901260.0000.001245.0003,3110.00%
2024/03/2801230.000.11224.381220.00-0.13,3000.00%
2024/03/2721237.482.11239.811240.00-0.13,3220.00%
2024/03/2611299.513.11301.081265.00-2.13,318-0.06%
2024/03/2541298.7531323.331295.0013,3270.03%
2024/03/2221307.5021320.001320.0003,3430.00%
2024/03/212.21299.0911315.001300.001.23,3510.04%
2024/03/2031298.344.11317.441295.00-1.13,375-0.03%
2024/03/1911329.8800.001320.0013,4310.03%
2024/03/1831353.3331360.001355.0003,4410.00%
2024/03/1511360.321.11384.291340.0003,4810.00%
2024/03/1411345.5111385.001340.0003,5490.00%
2024/03/1311345.440.21340.001330.000.93,6380.02%
2024/03/120.11456.5211455.001445.00-0.93,635-0.02%
2024/03/0801500.0000.001490.0003,7330.00%
2024/03/0711550.0019.21499.351550.00-18.23,734-0.49%
2024/03/0621535.0031545.001525.00-13,714-0.03%
2024/03/0521567.5031578.331565.00-13,728-0.03%
2024/03/0431586.4300.001545.0033,7470.08%
2024/03/0121579.932.11609.391580.0003,7420.00%
2024/02/2900.0031540.001590.00-33,729-0.08%
2024/02/2721462.6211475.001470.0013,6800.03%
2024/02/2601446.6700.001445.0003,6940.00%
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-6天前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-10天前
創意 相關文章